AptosAPT

US$ 11,59

0,220

(

1,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 26

Moeda

Não Minerável

Carteira

Oferta

US$ 11,59

Bolsa

GDAX

Venda

US$ 11,60

Último Horário de Negociação

07:14:33

Volume (24h)

$ 227.808.384

Tamanho da Última Negociação

0,110

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 11,59

Capitalização de Mercado Totalmente Diluída

US$ 11.590.000.000

Data de Gênese

Variação Diária 11,15-11,89

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.62	Binance	2880384.62	/cdn/crypto/logos/exchanges/BINA.png	$ 33.256.981,11	1734678881	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	69.1435877515	Recentemente
11.59	OKX	593674.1965	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.841.760,86	1734678882	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	14.2511398014	Recentemente
11.59	Coinbase	291080.197	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.345.621,80	1734678881	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	6.98737557625	Recentemente
11.51	LBank	127352.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.479.239,02	1734675995	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	4	https://www.lbank.info/exchange/apt/usdt	3.05709885145	48 mins atrás
11.61	DigiFinex	66178.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 764.564,28	1734678858	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	1.58861193701	Recentemente
11.61	Kraken	52786.3104444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 612.348,16	1734678840	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	6	https://trade.kraken.com/markets/kraken/APT/USD	1.2671345566	Recentemente
0.0001183	Binance	31714.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,74	1734678879	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	0.761317838901	Recentemente
11.43	Kucoin	25634.3582171	/cdn/crypto/logos/exchanges/KUCN.png	$ 297.252,42	1734678074	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	8	https://trade.kucoin.com/APT-USDT	0.615352368059	13 mins atrás
0.00342	Binance	22460.65	/cdn/crypto/logos/exchanges/BINA.png	ETH 76,38	1734678881	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	9	https://www.binance.com/en/trade/APT_ETH	0.539167551947	Recentemente
11.43	Gate.io	20556.9	/cdn/crypto/logos/exchanges/GATE.png	$ 237.975,40	1734678083	APT/USDT	https://gate.io/trade/APT_USDT	USDT	10	https://gate.io/trade/APT_USDT	0.493468062973	13 mins atrás
0.00011926	Upbit	17375.5528524	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,09	1734678511	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.417099874454	6 mins atrás
11.19	Bitvavo	13898.5099208	/cdn/crypto/logos/exchanges/BITV.png	€ 152.797,55	1734678882	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	12	https://account.bitvavo.com/markets/APT-EUR	0.333633513265	Recentemente
11.62	Bitfinex	9777.04671319	/cdn/crypto/logos/exchanges/BFNX.png	US$ 112.392,39	1734678881	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.234697853429	Recentemente
11.61	Coinbase	4915.211	/cdn/crypto/logos/exchanges/GDAX.png	$ 56.019,57	1734678881	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.117989563177	Recentemente
11.14	Binance	4732.66	/cdn/crypto/logos/exchanges/BINA.png	€ 52.790,88	1734678880	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.113607429277	Recentemente
11.62	HTX	2531.65556331	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.298,75	1734678881	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	16	https://www.huobi.com/en-us/exchange/apt_usdt	0.0607723522001	Recentemente
11.26	Crypto.com	616.93	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.048,00	1734677742	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	17	https://crypto.com/exchange/trade/APT_USD	0.0148093950007	19 mins atrás
0.0001171	Gate.io	108.838	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012731	1734678085	APT/BTC	https://gate.io/trade/APT_BTC	BTC	18	https://gate.io/trade/APT_BTC	0.00261265448768	13 mins atrás
11.42	Crypto.com	17.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 199,65	1734654880	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	19	https://crypto.com/exchange/trade/APT_USDT	0.000419607126598	7 horas atrás
0.00342783	Gate.io	4.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014019	1734678084	APT/ETH	https://gate.io/trade/APT_ETH	ETH	20	https://gate.io/trade/APT_ETH	9.8180386029E-5	13 mins atrás
0.0001193	HitBTC	0.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000026	1734678404	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	5.28109655902E-6	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734678532	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 mins atrás
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734652937	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.79	-2.2	-15.9535895577	11.22	14.7	888215.211366	CX
4	12.09	-0.5	-4.13564929694	10.37	15.34	1042673.12995	CX
12	8.07	3.52	43.6183395291	7.25	15.34	968728.137099	CX
26	6.87	4.72	68.7045123726	4.31	15.34	698430.836223	CX
52	8.07	3.52	43.6183395291	4.31	19.48	772097.662584	CX
156	0.04412374	11.54587626	26167.0390135	0.00350391	19.48	694892.072172	CX
260	0.04412374	11.54587626	26167.0390135	0.00350391	19.48	694892.072172	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877