ArkhamARKM

US$ 0,1492

0,0013

(

0,88%

)

Links Oficiais

Website

Info

Posição 411

ethereum

Categorias:

Oferta

US$ 0,1493

Bolsa

COINBASE

Venda

US$ 0,1497

Último Horário de Negociação

00:20:49

Volume (24h)

$ 161.637

Tamanho da Última Negociação

2.933,94

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1491

Capitalização de Mercado Totalmente Diluída

US$ 149.200.000

Data de Gênese

Variação Diária 0,1479-0,1496

Variação de 52 Semanas 0,00000000-0,711

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Binance	3369531	0.13875	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 467.522,00	ARKM/USDT	/cripto/Arkham-ARKM	1	/cripto/Arkham-ARKM	34.5232779184	19 horas atrás
Upbit	2401430.43119	205	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 492.293.238,00	ARKM/KRW	/cripto/Arkham-ARKM	2	/cripto/Arkham-ARKM	24.604388616	19 horas atrás
Bithumb	1054699.47018	198	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 208.830.495,00	ARKM/KRW	/cripto/Arkham-ARKM	3	/cripto/Arkham-ARKM	10.8061575719	19 horas atrás
Gate	715463	0.138795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 99.302,00	ARKM/USDT	/cripto/Arkham-ARKM	4	/cripto/Arkham-ARKM	7.33043500397	19 horas atrás
OKX	676767.412	0.13872	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 93.881,00	ARKM/USDT	/cripto/Arkham-ARKM	5	/cripto/Arkham-ARKM	6.93397076644	19 horas atrás
DigiFinex	370389.8	0.1388	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 51.410,00	ARKM/USDT	/cripto/Arkham-ARKM	6	/cripto/Arkham-ARKM	3.79491092486	19 horas atrás
KuCoin	293723.503	0.1387	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 40.739,00	ARKM/USDT	/cripto/Arkham-ARKM	7	/cripto/Arkham-ARKM	3.00940935853	19 horas atrás
Bitvavo	274829.979969	0.119215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 32.763,00	ARKM/EUR	/cripto/Arkham-ARKM	8	/cripto/Arkham-ARKM	2.81583157383	19 horas atrás
Kraken	211826.83768	0.1193	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 25.270,00	ARKM/EUR	/cripto/Arkham-ARKM	9	/cripto/Arkham-ARKM	2.17031889239	19 horas atrás
Coinbase	204696.76	0.1385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 28.350,00	ARKM/USD	/cripto/Arkham-ARKM	10	/cripto/Arkham-ARKM	2.0972660986	19 horas atrás
Kraken	168187.5067	0.13865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 23.319,00	ARKM/USD	/cripto/Arkham-ARKM	11	/cripto/Arkham-ARKM	1.72320243862	19 horas atrás
Crypto.com	13588.8	0.13865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1.884,00	ARKM/USD	/cripto/Arkham-ARKM	12	/cripto/Arkham-ARKM	0.139227067203	19 horas atrás
LBank	4186.668176	0.1375	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 575,00	ARKM/USDT	/cripto/Arkham-ARKM	13	/cripto/Arkham-ARKM	0.0428954382649	19 horas atrás
OKX	729.948	0.11921	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 87,00	ARKM/EUR	/cripto/Arkham-ARKM	14	/cripto/Arkham-ARKM	0.00747884428723	19 horas atrás
OKX	120	0.138615	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 16,00	ARKM/USD	/cripto/Arkham-ARKM	15	/cripto/Arkham-ARKM	0.00122948664079	19 horas atrás
Upbit	0	2.825E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	ARKM/BTC	/cripto/Arkham-ARKM	16	/cripto/Arkham-ARKM	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1534	-0.0042	-2.73794002608	0.1301	0.1552	467958.776986	CX
4	0.123	0.0262	21.3008130081	0.113	0.1653	552403.458371	CX
12	0.1028	0.0464	45.1361867704	0.0917	0.1653	449666.533712	CX
26	0.233	-0.0838	-35.9656652361	0.0917	0.245	440404.013621	CX
52	0	0	0	0	0.711	333379.882121	CX
156	0.62092423	-0.47172423	-75.9713032941	0.0917	3.41	189186.224192	CX
260	0.62092423	-0.47172423	-75.9713032941	0.0917	3.41	189186.224192	CX

Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world. Arkham Intel provides traders with ad... Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world. Arkham Intel provides traders with advanced analytics to inform their trading and risk management with over 2 billion blockchain addresses labeled, 92% of on-chain value attributed, and $830 trillion of labeled asset flow. Arkham takes data directly from the blockchain and makes it usable and actionable by anyone via a searchable database of individuals and institutions showing their on-chain holdings, transactions, counterparties, and net worth. On top of this data, Arkham Intel offers a suite of advanced tooling, including alerts, network maps, custom dashboards, AI-powered market analysis, and an API. Arkham Exchange is a central limit order book (CLOB) spot and perpetuals exchange which integrates trading and intelligence for transparent and informed decision making. Select features include on-chain proof of funds verification, real-time analytics for deposits and withdrawals, REST and WebSocket APIs, and one-click analytics for any market. Arkham Exchange also offers a VIP affiliate program, points, referral commissions, trading competitions, and other incentives for rewarding users. Arkham was founded by Miguel Morel who serves as CEO. Miguel is a veteran entrepreneur in cryptocurrency markets. Miguel’s experience navigating crypto markets makes him familiar with the intelligence needs of decision makers in government, venture capital, and trading. He is also an investor in a number of technology startups. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	0.1476	0.0149	11.23	0.1321	0.1553	0.131	1086615
1780444200	0.1327	-0.0174	-11.59	0.1498	0.1541	0.1302	426748
1780357800	0.1501	0.0085	6.00	0.1428	0.1509	0.1363	526264
1780271400	0.1416	-0.0014	-0.98	0.143	0.1452	0.1352	340731
1780185000	0.143	0.0017	1.20	0.1415	0.149	0.137	337684
1780098600	0.1413	0.0039	2.84	0.1378	0.1473	0.1335	795541
1780012200	0.1374	-0.0136	-9.01	0.151	0.151	0.1301	326233
1779925800	0.151	-0.0045	-2.89	0.1534	0.1552	0.1464	522506
1779839400	0.1555	0.0106	7.32	0.1454	0.1653	0.1412	1066770
1779753000	0.1449	0.0097	7.17	0.1361	0.1512	0.1344	773353
1779666600	0.1352	-0.0085	-5.92	0.1435	0.1489	0.1324	638891
1779580200	0.1437	0.0167	13.15	0.128	0.1449	0.121	746827
1779493800	0.127	0.011	9.48	0.1284	0.142	0.127	110303
1779407400	0.116	0	0.00	0.116	0.1296	0.116	4652
1779321000	0.116	0	0.00	0.116	0.116	0.116	0
1779234600	0.116	-0.003	-2.52	0.119	0.121	0.116	116427
1779148200	0.119	0.005	4.39	0.116	0.119	0.113	417718
1779061800	0.114	-0.005	-4.20	0.119	0.121	0.113	67626
1778975400	0.119	-0.007	-5.56	0.126	0.128	0.118	247932
1778889000	0.126	-0.01	-7.35	0.136	0.136	0.122	319670
1778802600	0.136	0.005	3.82	0.131	0.138	0.128	276927
1778716200	0.131	-0.01	-7.09	0.139	0.15	0.131	1249363
1778629800	0.141	-0.002	-1.40	0.143	0.144	0.132	843838
1778543400	0.143	-0.0014	-0.97	0.1444	0.147	0.14	530456
1778457000	0.1444	0.0054	3.88	0.139	0.1451	0.1374	252356
1778370600	0.139	-0.0042	-2.93	0.1441	0.145	0.138	502910
1778284200	0.1432	0.0122	9.31	0.133	0.1466	0.132	1104675
1778197800	0.131	-0.0043	-3.18	0.1357	0.1357	0.129	1781635
1778111400	0.1353	0.0123	10.00	0.123	0.1533	0.1222	1139247
1778025000	0.123	0.0061	5.22	0.1167	0.125	0.1167	123575
1777938600	0.1169	-0.0031	-2.58	0.12	0.1219	0.116	223999
1777852200	0.12	-0.002	-1.64	0.122	0.122	0.117	181121
1777765800	0.122	0.011	9.91	0.111	0.126	0.111	864860
1777679400	0.111	0.001	0.91	0.11	0.113	0.11	187564
1777593000	0.11	0	0.00	0.11	0.113	0.109	275091
1777506600	0.11	-0.003	-2.65	0.113	0.115	0.107	309762
1777420200	0.113	-0.0013	-1.14	0.1143	0.116	0.11	219235
1777333800	0.1143	-0.0067	-5.54	0.121	0.1222	0.1131	99522
1777247400	0.121	0.0013	1.09	0.1197	0.123	0.118	88233
1777161000	0.1197	-0.0043	-3.47	0.124	0.1286	0.118	190557
1777074600	0.124	0.003	2.48	0.121	0.124	0.121	257373
1776988200	0.121	0	0.00	0.121	0.122	0.117	256860
1776901800	0.121	-0.003	-2.42	0.124	0.13	0.121	205790
1776815400	0.124	-0.008	-6.06	0.133	0.134	0.122	562445
1776729000	0.132	0	0.00	0.131	0.137	0.129	522468
1776642600	0.132	0.001	0.76	0.131	0.154	0.124	1375525
1776556200	0.131	0.01	8.26	0.122	0.137	0.121	1945307
1776469800	0.121	-0.0037	-2.97	0.1253	0.134	0.12	589723
1776383400	0.1247	0.0127	11.34	0.113	0.145	0.1106	695014
1776297000	0.112	0.012	12.00	0.1	0.115	0.1	286275
1776210600	0.1	-0.003	-2.91	0.103	0.105	0.099	211971
1776124200	0.103	0.0065	6.74	0.0965	0.103	0.096	196150
1776037800	0.0965	-0.0045	-4.46	0.101	0.1013	0.0965	200677
1775951400	0.101	0	0.00	0.101	0.103	0.099	418968
1775865000	0.101	0	0.00	0.1	0.103	0.099	318571
1775778600	0.101	0.003	3.06	0.098	0.103	0.097	518720
1775692200	0.098	-0.004	-3.92	0.101	0.102	0.098	346626
1775605800	0.102	0.007	7.37	0.095	0.102	0.094	362541
1775519400	0.095	0.0008	0.85	0.0942	0.099	0.0942	392840
1775433000	0.0942	-0.0011	-1.15	0.0953	0.0954	0.0917	185917
1775346600	0.0953	-0.0007	-0.73	0.096	0.0964	0.0942	257690
1775260200	0.096	0.001	1.05	0.095	0.098	0.095	213949
1775173800	0.095	-0.006	-5.94	0.101	0.102	0.095	743804
1775087400	0.101	0.0042	4.34	0.0968	0.104	0.096	822752
1775001000	0.0968	0.0028	2.98	0.094	0.0973	0.094	282099
1774914600	0.094	-0.0006	-0.63	0.0946	0.099	0.094	225945
1774828200	0.0946	-0.0021	-2.17	0.0967	0.0973	0.0927	243700
1774741800	0.0967	0.0007	0.73	0.0957	0.0984	0.0931	308210
1774655400	0.096	-0.0052	-5.14	0.1017	0.103	0.096	326258
1774569000	0.1012	-0.0051	-4.80	0.1063	0.1067	0.0994	678295
1774482600	0.1063	0.0013	1.24	0.105	0.1084	0.105	183028
1774396200	0.105	-0.0005	-0.47	0.1059	0.1073	0.1028	287313
1774309800	0.1055	0.0034	3.33	0.1021	0.1064	0.0999	424196
1774223400	0.1021	-0.0036	-3.41	0.1029	0.106	0.0996	586226
1774137000	0.1057	-0.0024	-2.22	0.1081	0.1087	0.1057	716360
1774050600	0.1081	0.001	0.93	0.1071	0.1119	0.1065	357319
1773964200	0.1071	-0.0049	-4.38	0.112	0.1122	0.106	379344
1773877800	0.112	-0.008	-6.67	0.12	0.121	0.11	120057
1773791400	0.12	-0.0053	-4.23	0.124	0.124	0.1184	199992
1773705000	0.1253	0.0083	7.09	0.117	0.1264	0.1157	357237
1773618600	0.117	0.003	2.63	0.114	0.123	0.113	322983
1773532200	0.114	0	0.00	0.1138	0.118	0.113	311069
1773445800	0.114	0.0039	3.54	0.1101	0.1207	0.1101	610492
1773359400	0.1101	0.0037	3.48	0.1065	0.1106	0.1042	343460
1773273000	0.1064	0.0036	3.50	0.1028	0.107	0.1011	389606
1773186600	0.1028	0.0008	0.78	0.102	0.1056	0.1014	336715
1773100200	0.102	0.0019	1.90	0.0993	0.104	0.099	461556
1773013800	0.1001	-0.0005	-0.50	0.1007	0.1017	0.0981	392281
1772927400	0.1006	-0.0039	-3.73	0.1045	0.1049	0.1001	280714
1772841000	0.1045	-0.0026	-2.43	0.1072	0.1089	0.1023	549577
1772754600	0.1071	-0.0036	-3.25	0.1107	0.1107	0.1052	418777
1772668200	0.1107	0.0025	2.31	0.1082	0.1138	0.106	935668