Artificial Superintelligence AllianceFET

US$ 0,1621

0,0025

(

1,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 162

ethereum

Categorias:

Oferta

US$ 0,162

Bolsa

COINBASE

Venda

US$ 0,1621

Último Horário de Negociação

06:37:45

Volume (24h)

$ 163.254

Tamanho da Última Negociação

615,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1621

Capitalização de Mercado Totalmente Diluída

US$ 440.001.735

Data de Gênese

2019-02-25

Variação Diária 0,1589-0,1634

Variação de 52 Semanas 0,1338-0,94472

Oferta em Circulação 2.714.384.547 / 2.714.384.547

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	4204434.4	0.16255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 683.430,00	FET/USD	/cripto/Artificial-Superintelligence-Alliance-FET	1	/cripto/Artificial-Superintelligence-Alliance-FET	32.376396928	2 horas atrás
KuCoin	3122446.83	0.1627	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 508.022,00	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	2	/cripto/Artificial-Superintelligence-Alliance-FET	24.0445130871	2 horas atrás
LBank	2764749.3	0.1626	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 449.548,00	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	3	/cripto/Artificial-Superintelligence-Alliance-FET	21.2900505103	2 horas atrás
Bitvavo	973456.167501	0.142115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 138.342,00	FET/EUR	/cripto/Artificial-Superintelligence-Alliance-FET	4	/cripto/Artificial-Superintelligence-Alliance-FET	7.49613390829	2 horas atrás
Kraken	671324.152636	0.16255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 109.123,00	FET/USD	/cripto/Artificial-Superintelligence-Alliance-FET	5	/cripto/Artificial-Superintelligence-Alliance-FET	5.16955556093	2 horas atrás
Kraken	288051.276853	0.1421	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 40.932,00	FET/EUR	/cripto/Artificial-Superintelligence-Alliance-FET	6	/cripto/Artificial-Superintelligence-Alliance-FET	2.21814912251	2 horas atrás
Bithumb	248789.615813	242	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 60.207.087,00	FET/KRW	/cripto/Artificial-Superintelligence-Alliance-FET	7	/cripto/Artificial-Superintelligence-Alliance-FET	1.91581330252	2 horas atrás
Crypto.com	224473.8	0.16265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 36.510,00	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	8	/cripto/Artificial-Superintelligence-Alliance-FET	1.72856849633	2 horas atrás
Gate	186252.62	0.16255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 30.275,00	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	9	/cripto/Artificial-Superintelligence-Alliance-FET	1.43424493768	2 horas atrás
Crypto.com	156059.8	0.1626	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 25.375,00	FET/USD	/cripto/Artificial-Superintelligence-Alliance-FET	10	/cripto/Artificial-Superintelligence-Alliance-FET	1.20174405131	2 horas atrás
KuCoin	40198.0249	2.539E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0,00000000	FET/BTC	/cripto/Artificial-Superintelligence-Alliance-FET	11	/cripto/Artificial-Superintelligence-Alliance-FET	0.309546323254	2 horas atrás
Bitstamp by Robinhood	28137.0720269	0.162525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 4.572,00	FET/USD	/cripto/Artificial-Superintelligence-Alliance-FET	12	/cripto/Artificial-Superintelligence-Alliance-FET	0.216670525847	2 horas atrás
Coinbase	27963.3	0.1627	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USDT	$ 4.549,00	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	13	/cripto/Artificial-Superintelligence-Alliance-FET	0.215332388161	2 horas atrás
Gemini	21850.034722	0.16246	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 3.549,00	FET/USD	/cripto/Artificial-Superintelligence-Alliance-FET	14	/cripto/Artificial-Superintelligence-Alliance-FET	0.168256971033	2 horas atrás
LATOKEN	14977.76	0.16189999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 2.424,00	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	15	/cripto/Artificial-Superintelligence-Alliance-FET	0.115336774633	2 horas atrás
Bitstamp by Robinhood	10854.9363713	0.142145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 1.542,00	FET/EUR	/cripto/Artificial-Superintelligence-Alliance-FET	16	/cripto/Artificial-Superintelligence-Alliance-FET	0.0835888243575	2 horas atrás
KuCoin	2090.5413	9.168E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	ETH	ETH 0,00000000	FET/ETH	/cripto/Artificial-Superintelligence-Alliance-FET	17	/cripto/Artificial-Superintelligence-Alliance-FET	0.01609828778	2 horas atrás
HitBTC	0	0.162645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	FET/USDT	/cripto/Artificial-Superintelligence-Alliance-FET	18	/cripto/Artificial-Superintelligence-Alliance-FET	0	2 horas atrás
HitBTC	0	2.54E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	FET/BTC	/cripto/Artificial-Superintelligence-Alliance-FET	19	/cripto/Artificial-Superintelligence-Alliance-FET	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1832	-0.0211	-11.5174672489	0.1545	0.1904	6343905.37143	CX
4	0.192	-0.0299	-15.5729166667	0.1545	0.2226	6488102.82143	CX
12	0.2398	-0.0777	-32.4020016681	0.1545	0.2884	6702717.69188	CX
26	0.2855	-0.1234	-43.2224168126	0.1338	0.3137	6598823.8523	CX
52	0.70874	-0.54664	-77.1284250924	0.1338	0.94472	6301647.95105	CX
156	0.2172	-0.0551	-25.3683241252	0.1338	3.55	12038051.3972	CX
260	0.28736769	-0.12526769	-43.5914315907	0.0436	3.55	13124901.6251	CX

|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl... |The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.1595	0.0003	0.19	0.1596	0.1632	0.1571	3997893
1783554600	0.1592	-0.0043	-2.63	0.1639	0.1643	0.1545	9807900
1783468200	0.1635	-0.008	-4.66	0.171	0.1726	0.1622	5827574
1783381800	0.1715	-0.0078	-4.35	0.1793	0.1797	0.1652	7215742
1783295400	0.1793	-0.0034	-1.86	0.1821	0.1826	0.1739	5947862
1783209000	0.1827	-0.0053	-2.82	0.188	0.1893	0.1823	3144466
1783122600	0.188	0.0047	2.56	0.1832	0.1904	0.1824	8465899
1783036200	0.1833	0.0053	2.98	0.1778	0.1876	0.1769	9823284
1782949800	0.178	0.0066	3.85	0.1716	0.1823	0.1676	10202306
1782863400	0.1714	-0.0053	-3.00	0.1767	0.1774	0.1675	4181766
1782777000	0.1767	-0.0019	-1.06	0.177	0.1821	0.174	5807821
1782690600	0.1786	0.0055	3.18	0.1726	0.1793	0.1701	5769303
1782604200	0.1731	-0.0045	-2.53	0.1774	0.1825	0.1715	6280941
1782517800	0.1776	0.0106	6.35	0.1683	0.1776	0.1606	6996845
1782431400	0.167	-0.0064	-3.69	0.1744	0.1787	0.1595	6097460
1782345000	0.1734	-0.0002	-0.12	0.1739	0.1777	0.1622	6801821
1782258600	0.1736	-0.0073	-4.04	0.1819	0.1862	0.1692	4077599
1782172200	0.1809	0.0019	1.06	0.1795	0.1896	0.1786	5876920
1782085800	0.179	-0.0092	-4.89	0.1876	0.1906	0.1773	5002165
1781999400	0.1882	-0.0035	-1.83	0.1932	0.1937	0.1851	3911184
1781913000	0.1917	-0.0046	-2.34	0.197	0.2002	0.1896	3481276
1781826600	0.1963	-0.0031	-1.55	0.1999	0.2025	0.1887	5799981
1781740200	0.1994	-0.0057	-2.78	0.2084	0.2122	0.1957	7681275
1781653800	0.2051	-0.0077	-3.62	0.2134	0.2176	0.2035	6103347
1781567400	0.2128	0.0006	0.28	0.2115	0.2226	0.208	11994282
1781481000	0.2122	0.0049	2.36	0.2081	0.2155	0.1979	9311997
1781394600	0.2073	0.0216	11.63	0.1859	0.2118	0.1836	7904662
1781308200	0.1857	-0.0072	-3.73	0.192	0.1948	0.1848	4153297
1781221800	0.1929	-0.0026	-1.33	0.1837	0.1963	0.183	5419176
1781135400	0.1955	-0.004	-2.01	0.1995	0.2019	0.1923	2403826
1781049000	0.1995	-0.0103	-4.91	0.2094	0.2123	0.1968	7700863
1780962600	0.2098	-0.003	-1.41	0.2125	0.2177	0.204	7096440
1780876200	0.2128	0.0126	6.29	0.2002	0.2177	0.1992	10471782
1780789800	0.2002	0.0041	2.09	0.1989	0.2036	0.1848	7760327
1780703400	0.1961	-0.0186	-8.66	0.215	0.2182	0.183	13863794
1780617000	0.2147	-0.0417	-16.26	0.2569	0.2582	0.2134	14914964
1780530600	0.2564	0.0132	5.43	0.243	0.2728	0.2424	16254734
1780444200	0.2432	-0.0342	-12.33	0.2728	0.2829	0.2403	18901393
1780357800	0.2774	0.0099	3.70	0.2711	0.2884	0.2553	19287341
1780271400	0.2675	-0.0068	-2.48	0.2773	0.283	0.2587	13857486
1780185000	0.2743	0.0295	12.05	0.2439	0.2826	0.2335	16594341
1780098600	0.2448	0.0147	6.39	0.2304	0.2641	0.2294	13324383
1780012200	0.2301	-0.0076	-3.20	0.2377	0.2436	0.2164	7350618
1779925800	0.2377	-0.0158	-6.23	0.2514	0.259	0.2368	8118362
1779839400	0.2535	0.0223	9.65	0.2315	0.2617	0.2239	20025437
1779753000	0.2312	0.023	11.05	0.2083	0.2362	0.2071	6577161
1779666600	0.2082	0.0008	0.39	0.2081	0.2177	0.2051	3808097
1779580200	0.2074	0.0105	5.33	0.1969	0.2131	0.1913	8259655
1779493800	0.1969	0.0034	1.76	0.1935	0.2242	0.1932	12621667
1779407400	0.1935	0.0046	2.44	0.1889	0.1967	0.1889	2647743
1779321000	0.1889	-0.0005	-0.26	0.1889	0.1889	0.1889	0
1779234600	0.1894	-0.0039	-2.02	0.1935	0.1955	0.1878	3301219
1779148200	0.1933	0.0037	1.95	0.1914	0.1943	0.1867	3450013
1779061800	0.1896	-0.0058	-2.97	0.1951	0.1971	0.1848	1829882
1778975400	0.1954	-0.0081	-3.98	0.2035	0.2053	0.193	2587089
1778889000	0.2035	-0.0109	-5.08	0.2135	0.2156	0.201	3537483
1778802600	0.2144	0.0007	0.33	0.2141	0.2201	0.2087	2265758
1778716200	0.2137	-0.0099	-4.43	0.2236	0.2291	0.2132	2658803
1778629800	0.2236	-0.0119	-5.05	0.235	0.2362	0.2211	2681385
1778543400	0.2355	-0.0066	-2.73	0.2408	0.2415	0.2313	2986859
1778457000	0.2421	0.01	4.31	0.2317	0.2487	0.2289	4652447
1778370600	0.2321	-0.0011	-0.47	0.2338	0.2436	0.2286	5637880
1778284200	0.2332	0.0125	5.66	0.221	0.2368	0.2202	12414713
1778197800	0.2207	-0.0043	-1.91	0.2259	0.233	0.2181	4475980
1778111400	0.225	0.0109	5.09	0.2146	0.2273	0.2126	8861903
1778025000	0.2141	0.0102	5.00	0.204	0.2205	0.2038	7996208
1777938600	0.2039	-0.0023	-1.12	0.2058	0.2114	0.2012	3790362
1777852200	0.2062	-0.0015	-0.72	0.2075	0.2115	0.203	3032410
1777765800	0.2077	0.0093	4.69	0.1982	0.2097	0.1978	3648514
1777679400	0.1984	0.0034	1.74	0.1953	0.2018	0.1953	4508920
1777593000	0.195	-0.0037	-1.86	0.1988	0.201	0.195	3497485
1777506600	0.1987	0.0028	1.43	0.1961	0.2052	0.191	4356533
1777420200	0.1959	-0.0097	-4.72	0.2063	0.2063	0.1935	4716377
1777333800	0.2056	-0.0069	-3.25	0.2124	0.2157	0.204	5305249
1777247400	0.2125	0.0039	1.87	0.2085	0.2126	0.2068	3039202
1777161000	0.2086	-0.0001	-0.05	0.2086	0.211	0.2057	2051036
1777074600	0.2087	-0.0013	-0.62	0.2097	0.2118	0.2072	2587532
1776988200	0.21	0.0026	1.25	0.2067	0.2119	0.204	4055771
1776901800	0.2074	-0.0027	-1.29	0.2098	0.2177	0.2068	3871249
1776815400	0.2101	-0.0007	-0.33	0.2111	0.2156	0.2046	2414312
1776729000	0.2108	0.0006	0.29	0.2093	0.216	0.2062	4715694
1776642600	0.2102	-0.006	-2.78	0.216	0.2224	0.2099	5132980
1776556200	0.2162	-0.0147	-6.37	0.2303	0.2325	0.2159	6065805
1776469800	0.2309	-0.0081	-3.39	0.2398	0.242	0.2289	7974742
1776383400	0.239	0.0104	4.55	0.2291	0.2438	0.2266	7781559
1776297000	0.2286	0.0011	0.48	0.227	0.2335	0.2244	4247989
1776210600	0.2275	-0.0106	-4.45	0.2384	0.2391	0.2264	7040214
1776124200	0.2381	0.0086	3.75	0.2295	0.2412	0.2266	5393416
1776037800	0.2295	-0.0147	-6.02	0.2437	0.2446	0.2292	4712519
1775951400	0.2442	0.0056	2.35	0.2389	0.2502	0.2346	5266619
1775865000	0.2386	-0.0067	-2.73	0.2445	0.2459	0.2331	6907920