ArweaveAR

US$ 19,90

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 74

Moeda

Minerável

Carteira

Oferta

US$ 19,89

Bolsa

CRTO

Venda

US$ 19,93

Último Horário de Negociação

23:49:52

Volume (24h)

$ 69.899.726

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 19,90

Capitalização de Mercado Totalmente Diluída

US$ 1.313.400.000

Data de Gênese

07/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-49,56

Oferta em Circulação 65.454.186 / 66.000.000

99.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.53	Binance	1576248.91	/cdn/crypto/logos/exchanges/BINA.png	$ 37.096.299,95	1732961627	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	75.6935619008	Recentemente
24.52	OKX	367442.227468	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.626.768,76	1732961627	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	17.6450627901	Recentemente
23.18	Bitvavo	54586.3053388	/cdn/crypto/logos/exchanges/BITV.png	€ 1.221.712,23	1732961627	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	2.62130673391	Recentemente
0.0002534	Binance	29406.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,15	1732961625	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	4	https://www.binance.com/en/trade/AR_BTC	1.41214775075	Recentemente
24.42	Kucoin	28916.9477	/cdn/crypto/logos/exchanges/KUCN.png	$ 675.808,16	1732961438	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	5	https://trade.kucoin.com/AR-USDT	1.38863015659	Recentemente
24.46	Gate.io	13863.84	/cdn/crypto/logos/exchanges/GATE.png	$ 324.498,66	1732961194	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	0.665759972657	7 mins atrás
24.54	LBank	6755.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 156.313,09	1732961601	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.324420549637	Recentemente
24.44	Crypto.com	3775.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88.955,28	1732961483	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.18129058806	Recentemente
0.0002527	Kucoin	786.87	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,191595	1732961439	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	9	https://trade.kucoin.com/AR-BTC	0.0377865403586	Recentemente
24.48	HTX	335.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.740,40	1732959826	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ar_usdt	0.0161068327699	30 mins atrás
24.19	Crypto.com	290	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.817,43	1732959362	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0139261843811	38 mins atrás
12.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	10 horas atrás
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	10 horas atrás
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	22.71	1486.8	CX
4	0	0	0	0	22.71	637.16428571	CX
12	0	0	0	0	23.97	761.13105882	CX
26	0	0	0	0	46.32	618.90848649	CX
52	0	0	0	0	49.56	479.55962923	CX
156	60.86221618	-40.96221618	-67.303195235	4.1	68.961157	8904.29200682	CX
260	0	0	0	0	90.52892791	17174.2288242	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Conheça criptomoeda que subiu mais de 500% em agosto e pretende competir com a Amazon

/jornal/2021/09/conheca-criptomoeda-que-subiu-mais-de-500-em-agosto-e-pretende-competir-com-a-amazon/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0