ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AurusSILVERAWS
US$ 0,529478
0,00784
(
1,50%
)
Info
Posição Posição 2896
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
21:01:37
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,750
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
07/02/2021
Variação Diária 0,521471-0,531882
Variação de 52 Semanas 0,326188-0,876181
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0002141Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728691322AWS/ETHhttps://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93ETH1https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.518115570.011362292.193003001240.498953620.539108080CX
40.522810790.006667071.275235731080.483063120.583964170CX
120.75064316-0.2211653-29.46344039160.461743040.758975930CX
260.75015073-0.22067287-29.41713727320.461743040.850088330CX
520.335038660.194439258.03485484330.326187770.876180690CX
1560.722-0.19252214-26.66511634350.120045132.0348518CX
2600.85479175-0.32531389-38.05767779110.120045194.72759667CX

Sobre AWS

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906000.521102270.010946942.150.510073980.528852690.509624370
17286042000.510155330.003100160.610.507684620.516477710.498953620
17285178000.50705517-0.015563-2.980.521907280.528304590.503852230
17284314000.52261810.002913910.560.520078870.526722390.515173840
17283450000.51970419-0.002625-0.500.524607080.539108080.515518540
17282586000.522329060.005228321.010.51607520.525465630.515518540
17281722000.517100740.000154150.030.518115570.519684930.511814610
17280858000.516946590.013755932.730.503535360.522348330.501075350
17279994000.50319066-0.002336-0.460.524607080.534858190.495393140
17279130000.50552649-0.019335-3.680.524607080.534858190.50443030
17278266000.52486186-0.030608-5.510.557285170.568752360.519472970
17277402000.5554696-0.01266-2.230.569294040.569555240.551363160
17276538000.56812933-0.004738-0.830.572944440.574466690.564440390
17275674000.57286737-0.004693-0.810.577896570.57911480.568210690
17274810000.577560440.014578072.590.56287960.583964170.560192650
17273946000.562982370.011614932.110.552934660.57057650.547973960
17273082000.55136744-0.017104-3.010.567596220.570499420.547931140
17272218000.568471890.001348830.240.566973190.571826840.555741510
17271354000.567123060.014274042.580.491413020.578185610.484724540
17270490000.55284902-0.007898-1.410.560055620.561284560.541321870
17269626000.560747160.013867252.540.547982520.561216040.542060520
17268762000.546879910.018690933.540.527825010.55050890.522478930
17267898000.528188980.024028454.770.510014030.532899180.508838620
17267034000.504160530.003643980.730.500989710.5052760.488060210
17266170000.500516550.007816791.590.491413020.511891690.484724540
17265306000.49269976-0.00358-0.720.496947510.499591640.483063120
17264442000.49627951-0.021241-4.100.51765740.520087430.494401860
17263578000.51752037-0.005442-1.040.522810790.522810790.512326310
17262714000.52296280.016909623.340.505481530.527268350.500546530
17261850000.506053180.004333390.860.501017550.51097320.496230270
17260986000.50171979-0.009656-1.890.51062850.510664890.488454160
17260122000.51137570.005585861.100.504541630.513373260.497165890
17259258000.505789840.013055822.650.537673610.538502170.487036820
17258394000.492734020.006819091.400.485825010.498429080.480371880
17257530000.485914930.010081972.120.477126130.494389010.47586080
17256666000.47583296-0.031271-6.170.507479080.515094620.461743040
17255802000.50710441-0.01634-3.120.524422960.527927780.503075050
17254938000.52344452-0.000659-0.130.518029930.532687220.495303220
17254074000.52410395-0.01904-3.510.543066790.545993530.521765980
17253210000.543143860.022743844.370.537673610.54836790.521205040
17252346000.52040002-0.017329-3.220.537673610.538502170.515238070
17251482000.53772927-0.003295-0.610.540638890.542058380.533764140
17250618000.54102427-8.8E-5-0.020.540756650.543557080.522650210
17249754000.54111205-0.001156-0.210.541204120.555743650.536975640
17248890000.542268190.014779322.800.526401240.546879910.518207640
17248026000.52748887-0.046965-8.180.575102570.578059290.515689820
17247162000.57445385-0.013362-2.270.587655250.591566860.571225220
17246298000.58781583-0.003323-0.560.593144780.597707250.585906060
17245434000.59113866-0.000781-0.130.592500340.603162520.585886790
17244570000.591920120.030194525.380.56146440.598559370.561455840
17243706000.5617256-0.001141-0.200.570593620.572231490.554212830
17242842000.562866750.010593661.920.551962640.565949790.545034370
17241978000.55227309-0.01188-2.110.564286240.57684320.547410880
17241114000.56415350.001490140.260.570593620.572231490.549813080
17240250000.562663360.003085180.550.559361940.573886480.556454460
17239386000.559578180.003943720.710.555334720.562271560.554302750
17238522000.555634460.004331250.790.550401850.562725450.546507370
17237658000.55130321-0.018922-3.320.570593620.572389920.541775760
17236794000.57022537-0.007082-1.230.578125660.592652350.565765670
17235930000.5773078-0.009163-1.560.583045680.585398640.559578180
17235066000.586471280.038767097.080.57486920.588575880.542430910
17234202000.54770419-0.010375-1.860.558732480.579774230.544428460
17233338000.558079480.002712650.490.555289760.565513030.553090950
17232474000.55536683-0.018886-3.290.57486920.578800080.547937560
17231610000.574252590.0717791614.290.500413780.582332730.497208710
17230746000.50247343-0.022956-4.370.527000720.545522510.495632930
17229882000.525429230.00368680.710.518665810.54587150.518665810
17229018000.52174243-0.056974-9.840.621572970.627047510.468307350
17228154000.57871658-0.043715-7.020.621572970.627047510.56757910
17227290000.62243152-0.016428-2.570.639259780.645601420.612445890
17226426000.63885941-0.046845-6.830.685124280.688136660.635290360
17225562000.68570449-0.005729-0.830.692992450.693373550.659293110
17224698000.6914338-0.010009-1.430.701246010.716701890.688432120
17223834000.70144298-0.008326-1.170.710167550.720581380.693060960
17222970000.709769330.00898151.280.714355350.72713070.66615930
17222106000.700787830.003708210.530.695176270.702644080.685608140
17221242000.69707962-0.004605-0.660.700057750.7117990.686507360
17220378000.701684910.022013763.240.679484880.703361320.67933930
17219514000.67967115-0.034372-4.810.714355350.71528240.662573120
17218650000.71404276-0.031164-4.180.745765960.746703720.708047960
17217786000.745207160.007855331.070.736949320.757980370.728618690
17216922000.73735183-0.016775-2.220.753008960.755265580.733228270
17216058000.75412657-6.6E-5-0.010.753008960.758975930.734275210
17215194000.754192940.00336780.450.750643160.75783050.745723140
17214330000.750825140.016316562.220.73171030.758070290.723270470
17213466000.734508580.008253551.140.725927460.74709980.724617160
17212602000.72625503-0.01251-1.690.738666410.752908340.723186980
17211738000.73876489-0.007875-1.050.746851450.748958190.717352750
17210874000.746639490.049031047.030.680570370.747680020.677560120
17210010000.697608450.017196512.530.680570370.699447570.677560120
17209146000.680411940.00992141.480.670503390.685526790.666850840
17208282000.670490540.00686191.030.663230410.676104240.652448340