Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 42
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 816923.28 | 8.1735 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 6.677.122,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 1 | /cripto/Avalanche-AVAX | 34.7772552618 | 19 horas atrás |
| Kraken | 359622.649186 | 8.165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 2.936.318,00 | AVAX/USD | /cripto/Avalanche-AVAX | 2 | /cripto/Avalanche-AVAX | 15.3095020975 | 19 horas atrás |
| Coinbase | 250396.537622 | 8.165 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 2.044.487,00 | AVAX/USD | /cripto/Avalanche-AVAX | 3 | /cripto/Avalanche-AVAX | 10.659635389 | 19 horas atrás |
| KuCoin | 241084.5115 | 8.1735 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1.970.504,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 4 | /cripto/Avalanche-AVAX | 10.2632129618 | 19 horas atrás |
| Upbit | 224058.192777 | 12095 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 2.709.983.841,00 | AVAX/KRW | /cripto/Avalanche-AVAX | 5 | /cripto/Avalanche-AVAX | 9.53838524925 | 19 horas atrás |
| DigiFinex | 101194.23 | 8.1739 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 827.151,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 6 | /cripto/Avalanche-AVAX | 4.30794133781 | 19 horas atrás |
| OKX | 87246.296781 | 8.1735 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 713.107,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 7 | /cripto/Avalanche-AVAX | 3.71416362844 | 19 horas atrás |
| LBank | 46806.9007 | 8.1575 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 381.827,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 8 | /cripto/Avalanche-AVAX | 1.99261738955 | 19 horas atrás |
| Bitstamp by Robinhood | 45979.8168 | 8.1618 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 375.278,00 | AVAX/USD | /cripto/Avalanche-AVAX | 9 | /cripto/Avalanche-AVAX | 1.95740758636 | 19 horas atrás |
| Gate | 34085.884 | 8.176 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 278.686,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 10 | /cripto/Avalanche-AVAX | 1.4510707648 | 19 horas atrás |
| Crypto.com | 26762.83 | 8.173 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 218.732,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 11 | /cripto/Avalanche-AVAX | 1.1393209047 | 19 horas atrás |
| Bithumb | 22724.6984707 | 12065 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 274.173.487,00 | AVAX/KRW | /cripto/Avalanche-AVAX | 12 | /cripto/Avalanche-AVAX | 0.967413536636 | 19 horas atrás |
| Kraken | 14224.9903702 | 7.025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 99.930,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 13 | /cripto/Avalanche-AVAX | 0.60557231421 | 19 horas atrás |
| Crypto.com | 12000.55 | 8.165 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 97.984,00 | AVAX/USD | /cripto/Avalanche-AVAX | 14 | /cripto/Avalanche-AVAX | 0.510875624247 | 19 horas atrás |
| Bitvavo | 10908.4958452 | 7.0278 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 76.662,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 15 | /cripto/Avalanche-AVAX | 0.464385767693 | 19 horas atrás |
| Binance | 10318.08 | 0.00012305 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 1,00 | AVAX/BTC | /cripto/Avalanche-AVAX | 16 | /cripto/Avalanche-AVAX | 0.439251164408 | 19 horas atrás |
| Coinbase | 8793.22 | 7.025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 61.772,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 17 | /cripto/Avalanche-AVAX | 0.374336322639 | 19 horas atrás |
| Kraken | 7490.11144498 | 8.175 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 61.231,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 18 | /cripto/Avalanche-AVAX | 0.318861665518 | 19 horas atrás |
| Binance | 6337.16 | 7.024 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 44.512,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 19 | /cripto/Avalanche-AVAX | 0.269779349359 | 19 horas atrás |
| HitBTC | 5565.429 | 8.17315 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 45.487,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 20 | /cripto/Avalanche-AVAX | 0.236925975441 | 19 horas atrás |
| Gemini | 4776.992648 | 8.1615 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 38.987,00 | AVAX/USD | /cripto/Avalanche-AVAX | 21 | /cripto/Avalanche-AVAX | 0.20336143769 | 19 horas atrás |
| Coinbase | 3900.517 | 8.175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 31.886,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 22 | /cripto/Avalanche-AVAX | 0.166048977527 | 19 horas atrás |
| Bitstamp by Robinhood | 3470.2274 | 7.02255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 24.369,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 23 | /cripto/Avalanche-AVAX | 0.147731111429 | 19 horas atrás |
| Coinbase | 1558.482 | 0.000123065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 24 | /cripto/Avalanche-AVAX | 0.0663461645198 | 19 horas atrás |
| OKX | 1010.397086 | 8.1635 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 8.248,00 | AVAX/USD | /cripto/Avalanche-AVAX | 25 | /cripto/Avalanche-AVAX | 0.0430136320459 | 19 horas atrás |
| Binance | 441.26 | 41.06 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 18.118,00 | AVAX/BRL | /cripto/Avalanche-AVAX | 26 | /cripto/Avalanche-AVAX | 0.018784887189 | 19 horas atrás |
| HitBTC | 410.214 | 0.000123 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 27 | /cripto/Avalanche-AVAX | 0.0174632273792 | 19 horas atrás |
| Crypto.com | 281.72 | 0.00012289 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 28 | /cripto/Avalanche-AVAX | 0.0119931070545 | 19 horas atrás |
| Gate | 239.78 | 0.004429 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | ETH | ETH 1,00 | AVAX/ETH | /cripto/Avalanche-AVAX | 29 | /cripto/Avalanche-AVAX | 0.0102076785799 | 19 horas atrás |
| OKX | 235.937288 | 7.0255 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 1.657,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 30 | /cripto/Avalanche-AVAX | 0.01004409042 | 19 horas atrás |
| LATOKEN | 165.136 | 8.11200002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 1.339,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 31 | /cripto/Avalanche-AVAX | 0.00703000754846 | 19 horas atrás |
| KuCoin | 1.442 | 0.000122975 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 32 | /cripto/Avalanche-AVAX | 6.13874072576E-5 | 19 horas atrás |
| Upbit | 0 | 0.00012346 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 33 | /cripto/Avalanche-AVAX | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.13 | -1.03 | -11.2814895947 | 8.02 | 9.27 | 234404.457065 | CX |
| 4 | 9.4 | -1.3 | -13.829787234 | 8.02 | 10.49 | 228921.375347 | CX |
| 12 | 9.53 | -1.43 | -15.0052465897 | 8.02 | 10.55 | 233786.837642 | CX |
| 26 | 13.65 | -5.55 | -40.6593406593 | 7.53 | 15.08 | 287296.387188 | CX |
| 52 | 21.19 | -13.09 | -61.7744218971 | 7.53 | 36.18 | 325301.078179 | CX |
| 156 | 14.52 | -6.42 | -44.2148760331 | 7.53 | 65.38 | 678545.767186 | CX |
| 260 | 18.813919 | -10.713919 | -56.9467690384 | 7.53 | 147.5 | 778825.107939 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
| 1775519400 | 8.89 | -0.16 | -1.77 | 9.06 | 9.65 | 8.81 | 528234 |
| 1775433000 | 9.05 | 0.07 | 0.78 | 8.98 | 9.09 | 8.75 | 156255 |
| 1775346600 | 8.98 | 0.07 | 0.79 | 8.91 | 9.11 | 8.84 | 71034 |
| 1775260200 | 8.91 | 0.16 | 1.83 | 8.75 | 9.14 | 8.74 | 285102 |
| 1775173800 | 8.75 | -0.38 | -4.16 | 9.13 | 9.19 | 8.62 | 345634 |
| 1775087400 | 9.13 | 0.23 | 2.58 | 8.91 | 9.47 | 8.86 | 355254 |
| 1775001000 | 8.9 | 0.11 | 1.25 | 8.79 | 9.06 | 8.69 | 185098 |
| 1774914600 | 8.79 | 0.19 | 2.21 | 8.59 | 9.07 | 8.56 | 126149 |
| 1774828200 | 8.6 | -0.14 | -1.60 | 8.75 | 8.81 | 8.38 | 162892 |
| 1774741800 | 8.74 | -0.05 | -0.57 | 8.78 | 8.98 | 8.7 | 105630 |
| 1774655400 | 8.79 | -0.3 | -3.30 | 9.08 | 9.14 | 8.66 | 364885 |
| 1774569000 | 9.09 | -0.57 | -5.90 | 9.68 | 9.69 | 8.98 | 452404 |
| 1774482600 | 9.66 | 0.06 | 0.63 | 9.62 | 9.79 | 9.56 | 161242 |
| 1774396200 | 9.6 | 0.08 | 0.84 | 9.57 | 9.64 | 9.36 | 113455 |
| 1774309800 | 9.52 | 0.49 | 5.43 | 9.03 | 9.74 | 8.92 | 209264 |
| 1774223400 | 9.03 | -0.37 | -3.94 | 9.13 | 9.35 | 8.88 | 249884 |
| 1774137000 | 9.4 | -0.16 | -1.67 | 9.57 | 9.63 | 9.4 | 70579 |
| 1774050600 | 9.56 | 0.1 | 1.06 | 9.47 | 9.65 | 9.42 | 130772 |
| 1773964200 | 9.46 | -0.23 | -2.37 | 9.67 | 9.74 | 9.34 | 252413 |
| 1773877800 | 9.69 | -0.52 | -5.09 | 10.21 | 10.36 | 9.5 | 329199 |
| 1773791400 | 10.21 | -0.29 | -2.76 | 10.49 | 10.55 | 10.19 | 410604 |
| 1773705000 | 10.5 | 0.56 | 5.63 | 9.94 | 10.52 | 9.89 | 399567 |
| 1773618600 | 9.94 | 0.23 | 2.37 | 9.72 | 10.04 | 9.66 | 127916 |
| 1773532200 | 9.71 | -0.01 | -0.10 | 9.7 | 9.78 | 9.53 | 141607 |
| 1773445800 | 9.72 | 0.04 | 0.41 | 9.66 | 10.29 | 9.66 | 358261 |
| 1773359400 | 9.68 | 0.13 | 1.36 | 9.55 | 9.74 | 9.44 | 186843 |
| 1773273000 | 9.55 | 0.02 | 0.21 | 9.53 | 9.86 | 9.48 | 190321 |
| 1773186600 | 9.53 | 0.28 | 3.03 | 9.26 | 9.96 | 9.25 | 455037 |
| 1773100200 | 9.25 | 0.43 | 4.88 | 8.83 | 9.52 | 8.82 | 360452 |
| 1773013800 | 8.82 | -0.09 | -1.01 | 8.91 | 9.02 | 8.69 | 151828 |
| 1772927400 | 8.91 | -0.13 | -1.44 | 9.02 | 9.08 | 8.88 | 90237 |
| 1772841000 | 9.04 | -0.35 | -3.73 | 9.38 | 9.46 | 8.88 | 272399 |
| 1772754600 | 9.39 | -0.12 | -1.26 | 9.5 | 9.58 | 9.27 | 350944 |
| 1772668200 | 9.51 | 0.32 | 3.48 | 9.18 | 9.78 | 9 | 439186 |
|
AVAX/BTC 0,00012610 BTC
+0,32%
|
AVAX/EUR 6,98 €
+0,58%
|
|
AVAX/USD $ 8,10
+0,62%
|
AVAX/GBP £ 6,03
+0,62%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
