Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 43
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 200689.063104 | 6.785 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 1.361.675,00 | AVAX/USD | /cripto/Avalanche-AVAX | 1 | /cripto/Avalanche-AVAX | 25.7690489857 | 7 horas atrás |
| Gate | 97388.64 | 6.7925 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 661.512,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 2 | /cripto/Avalanche-AVAX | 12.5049795738 | 7 horas atrás |
| Kraken | 89522.3013084 | 6.7875 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 607.632,00 | AVAX/USD | /cripto/Avalanche-AVAX | 3 | /cripto/Avalanche-AVAX | 11.494919215 | 7 horas atrás |
| Upbit | 86179.4982247 | 10145 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 874.291.009,00 | AVAX/KRW | /cripto/Avalanche-AVAX | 4 | /cripto/Avalanche-AVAX | 11.0656937501 | 7 horas atrás |
| KuCoin | 84786.4609 | 6.7925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 575.912,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 5 | /cripto/Avalanche-AVAX | 10.8868237783 | 7 horas atrás |
| Bitvavo | 64680.2016663 | 5.9341 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 383.818,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 6 | /cripto/Avalanche-AVAX | 8.30512265771 | 7 horas atrás |
| LBank | 34841.01 | 6.794 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 236.709,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 7 | /cripto/Avalanche-AVAX | 4.47368520991 | 7 horas atrás |
| Bitstamp by Robinhood | 28808.6508 | 6.78765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 195.543,00 | AVAX/USD | /cripto/Avalanche-AVAX | 8 | /cripto/Avalanche-AVAX | 3.69911305675 | 7 horas atrás |
| Kraken | 25461.6232885 | 5.934 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 151.089,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 9 | /cripto/Avalanche-AVAX | 3.26934516324 | 7 horas atrás |
| Bithumb | 17631.4684909 | 10130 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 178.606.775,00 | AVAX/KRW | /cripto/Avalanche-AVAX | 10 | /cripto/Avalanche-AVAX | 2.26393091982 | 7 horas atrás |
| Crypto.com | 10969.57 | 6.793 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 74.516,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 11 | /cripto/Avalanche-AVAX | 1.40852412338 | 7 horas atrás |
| HitBTC | 9903.47 | 6.7923 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 67.267,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 12 | /cripto/Avalanche-AVAX | 1.27163383799 | 7 horas atrás |
| Coinbase | 7398.958 | 5.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 43.912,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 13 | /cripto/Avalanche-AVAX | 0.950047342868 | 7 horas atrás |
| Coinbase | 5707.448 | 6.795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USDT | $ 38.782,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 14 | /cripto/Avalanche-AVAX | 0.732852626945 | 7 horas atrás |
| Crypto.com | 5214.83 | 6.79 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 35.408,00 | AVAX/USD | /cripto/Avalanche-AVAX | 15 | /cripto/Avalanche-AVAX | 0.669599068546 | 7 horas atrás |
| Kraken | 4075.05946767 | 6.793 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 27.681,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 16 | /cripto/Avalanche-AVAX | 0.523249276356 | 7 horas atrás |
| LATOKEN | 2882.692 | 6.79099999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 19.576,00 | AVAX/USDT | /cripto/Avalanche-AVAX | 17 | /cripto/Avalanche-AVAX | 0.370145887422 | 7 horas atrás |
| Bitstamp by Robinhood | 962.7617 | 5.9338 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 5.712,00 | AVAX/EUR | /cripto/Avalanche-AVAX | 18 | /cripto/Avalanche-AVAX | 0.12362135248 | 7 horas atrás |
| Gemini | 800.823031 | 6.788 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USD | US$ 5.435,00 | AVAX/USD | /cripto/Avalanche-AVAX | 19 | /cripto/Avalanche-AVAX | 0.10282796479 | 7 horas atrás |
| KuCoin | 413.3661 | 0.000106065 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 20 | /cripto/Avalanche-AVAX | 0.0530773880507 | 7 horas atrás |
| Coinbase | 215.058 | 0.000105995 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 21 | /cripto/Avalanche-AVAX | 0.027614061529 | 7 horas atrás |
| Crypto.com | 151.77 | 0.000106055 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 22 | /cripto/Avalanche-AVAX | 0.0194877015422 | 7 horas atrás |
| Gate | 76.79 | 0.0038285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | ETH | ETH 0,00000000 | AVAX/ETH | /cripto/Avalanche-AVAX | 23 | /cripto/Avalanche-AVAX | 0.00986005535629 | 7 horas atrás |
| HitBTC | 37.359 | 0.00010605 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 24 | /cripto/Avalanche-AVAX | 0.00479700231873 | 7 horas atrás |
| Upbit | 0 | 0.00010876 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | AVAX/BTC | /cripto/Avalanche-AVAX | 25 | /cripto/Avalanche-AVAX | 0 | 7 horas atrás |
| CEX.IO | 0 | 6.77405 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USD | US$ 0,00000000 | AVAX/USD | /cripto/Avalanche-AVAX | 26 | /cripto/Avalanche-AVAX | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.79 | -0.05 | -0.736377025037 | 6.32 | 7.11 | 134953.718204 | CX |
| 4 | 6.64 | 0.1 | 1.50602409639 | 5.68 | 7.11 | 210080.0011 | CX |
| 12 | 9.73 | -2.99 | -30.7297019527 | 5.68 | 10.49 | 232334.623918 | CX |
| 26 | 13.77 | -7.03 | -51.0530137981 | 5.68 | 14.94 | 269656.540055 | CX |
| 52 | 19.51 | -12.77 | -65.4536135315 | 5.68 | 36.18 | 315171.607182 | CX |
| 156 | 13.54 | -6.8 | -50.2215657312 | 5.68 | 65.38 | 669876.326691 | CX |
| 260 | 12.61774621 | -5.87774621 | -46.5831703394 | 5.68 | 147.5 | 778832.736246 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 6.69 | 0.23 | 3.56 | 6.47 | 6.8 | 6.42 | 149109 |
| 1783554600 | 6.46 | -0.23 | -3.44 | 6.68 | 6.69 | 6.32 | 187921 |
| 1783468200 | 6.69 | -0.24 | -3.46 | 6.92 | 6.94 | 6.65 | 125951 |
| 1783381800 | 6.93 | 0.02 | 0.29 | 6.92 | 7.08 | 6.71 | 222550 |
| 1783295400 | 6.91 | -0.05 | -0.72 | 6.97 | 7 | 6.75 | 80778 |
| 1783209000 | 6.96 | 0.01 | 0.14 | 6.95 | 7.11 | 6.81 | 75603 |
| 1783122600 | 6.95 | 0.15 | 2.21 | 6.79 | 7.02 | 6.78 | 102759 |
| 1783036200 | 6.8 | 0.13 | 1.95 | 6.65 | 6.87 | 6.61 | 121005 |
| 1782949800 | 6.67 | 0.14 | 2.14 | 6.53 | 6.8 | 6.42 | 182589 |
| 1782863400 | 6.53 | -0.14 | -2.10 | 6.67 | 6.67 | 6.38 | 136550 |
| 1782777000 | 6.67 | 0.21 | 3.25 | 6.42 | 6.81 | 6.36 | 133060 |
| 1782690600 | 6.46 | 0.03 | 0.47 | 6.41 | 6.47 | 6.26 | 109471 |
| 1782604200 | 6.43 | -0.14 | -2.13 | 6.63 | 6.66 | 6.33 | 116687 |
| 1782517800 | 6.57 | 0.34 | 5.46 | 6.22 | 6.6 | 5.95 | 253737 |
| 1782431400 | 6.23 | -0.21 | -3.26 | 6.44 | 6.63 | 5.95 | 291891 |
| 1782345000 | 6.44 | -0.04 | -0.62 | 6.5 | 6.53 | 5.99 | 261016 |
| 1782258600 | 6.48 | 0.26 | 4.18 | 6.24 | 6.51 | 6 | 193069 |
| 1782172200 | 6.22 | 0.11 | 1.80 | 6.11 | 6.46 | 6.11 | 202927 |
| 1782085800 | 6.11 | -0.12 | -1.93 | 6.24 | 6.36 | 6.09 | 149603 |
| 1781999400 | 6.23 | 0.34 | 5.77 | 5.9 | 6.26 | 5.82 | 275751 |
| 1781913000 | 5.89 | -0.41 | -6.51 | 6.31 | 6.32 | 5.68 | 368047 |
| 1781826600 | 6.3 | -0.45 | -6.67 | 6.75 | 6.8 | 6.21 | 371607 |
| 1781740200 | 6.75 | -0.13 | -1.89 | 6.95 | 7.01 | 6.65 | 317856 |
| 1781653800 | 6.88 | 0.05 | 0.73 | 6.83 | 7.04 | 6.71 | 394188 |
| 1781567400 | 6.83 | 0.05 | 0.74 | 6.78 | 7.07 | 6.7 | 448302 |
| 1781481000 | 6.78 | 0.07 | 1.04 | 6.72 | 6.78 | 6.38 | 275220 |
| 1781394600 | 6.71 | 0.16 | 2.44 | 6.57 | 6.77 | 6.56 | 156977 |
| 1781308200 | 6.55 | -0.09 | -1.36 | 6.64 | 6.69 | 6.51 | 177999 |
| 1781221800 | 6.64 | 0.08 | 1.22 | 6.56 | 6.7 | 6.39 | 293311 |
| 1781135400 | 6.56 | -0.07 | -1.06 | 6.65 | 6.68 | 6.42 | 164011 |
| 1781049000 | 6.63 | -0.13 | -1.92 | 6.76 | 6.79 | 6.44 | 335453 |
| 1780962600 | 6.76 | -0.04 | -0.59 | 6.8 | 6.87 | 6.54 | 571692 |
| 1780876200 | 6.8 | 0.14 | 2.10 | 6.67 | 6.95 | 6.51 | 358139 |
| 1780789800 | 6.66 | -0.01 | -0.15 | 6.71 | 6.93 | 6.23 | 526453 |
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
|
AVAX/BTC 0,00010613 BTC
+0,38%
|
AVAX/EUR 5,89 €
+0,68%
|
|
AVAX/USD $ 6,74
+0,90%
|
AVAX/GBP £ 5,08
+2,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
