BabyPunksBPUNKS

US$ 13,86

1,15

(

9,03%

)

Links Oficiais

Website

Info

Posição 2575

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 13,75

Bolsa

Venda

US$ 13,97

Último Horário de Negociação

05:52:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 14,29

Capitalização de Mercado Totalmente Diluída

US$ 138.590

Data de Gênese

08/08/2021

Variação Diária 12,57-14,00

Variação de 52 Semanas 8,00-16,93

Oferta em Circulação 10.000 / 10.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPUNKS/ETH	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	ETH	1	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.20467287	0.6543443	4.95539955016	12.4770996	13.41459592	0	CX
4	10.42325451	3.43576266	32.9624749804	9.77710193	14.2316161	0	CX
12	10.45813136	3.40088581	32.51905807	8.92263982	14.2316161	0	CX
26	15.17651806	-1.31750089	-8.68118026013	8.92263982	16.42695445	0	CX
52	8.37102294	5.48799423	65.5594217019	8.00214752	16.93115867	0	CX
156	18.28196427	-4.4229471	-24.1929534194	3.66376539	19.75527325	0	CX
260	122.46615052	-108.60713335	-88.6833895643	3.66376539	142.29555275	0.26700824	CX

BabyPunks is a community oriented token with Punks NFT giveaways.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	12.72930514	-0.15	-1.18	12.88176207	13.0773703	12.55905813
1732060200	12.88068639	-0.43	-3.25	13.30533168	13.30533168	12.72367851
1731973800	13.31356476	0.6	4.76	12.71292171	13.31356476	12.47970606
1731887400	12.70870174	-0.23	-1.79	12.97695973	13.07046113	12.61697935
1731801000	12.94009701	0.13	1.04	12.76703668	13.31401986	12.7192103
1731714600	12.80646448	0.15	1.22	12.71292171	12.95346026	12.4770996
1731628200	12.65193894	-0.57	-4.28	13.20467287	13.41459592	12.56741533
1731541800	13.21803612	-0.23	-1.72	13.42605605	13.80614337	12.91312227
1731455400	13.44881081	-0.47	-3.38	13.88350957	14.2316161	13.30938616
1731369000	13.91929661	0.73	5.57	13.16954779	13.99960024	12.90691643
1731282600	13.18473142	0.2	1.56	12.89587002	13.43044151	12.80162392
1731196200	12.98171754	0.74	6.03	12.25199292	13.06185569	12.24988293
1731109800	12.24318062	0.24	2.01	12.12808288	12.3495488	11.95998722
1731023400	12.00156639	0.74	6.53	11.22186402	12.07810514	11.18984186
1730937000	11.2662565	1.22	12.19	10.03902996	11.35226951	10.03509959
1730850600	10.04229837	0.14	1.46	9.96195337	10.25234554	9.85393029
1730764200	9.89766081	-0.27	-2.64	10.31849985	10.31965827	9.77710193
1730677800	10.16620841	-0.12	-1.20	10.31849985	10.31965827	9.97461329
1730591400	10.28982884	-0.1	-0.95	10.40426463	10.43351484	10.24485715
1730505000	10.38903962	-0.03	-0.26	10.4319427	10.69581522	10.23182488
1730418600	10.41605573	-0.59	-5.35	11.0033769	11.03473711	10.36781563
1730332200	11.00536277	0.1	0.95	10.89965655	11.24370859	10.78058707
1730245800	10.90127007	0.29	2.72	10.61000907	11.09009324	10.59536328
1730159400	10.613112	0.24	2.36	10.49106371	10.69747012	10.18164028
1730073000	10.36814661	0.11	1.07	10.24609832	10.43723835	10.18950102
1729986600	10.25842727	0.27	2.73	10.08209853	10.34683987	10.04813187
1729900200	9.98574244	-0.49	-4.66	10.49106371	10.58291022	9.88922086
1729813800	10.47348048	0.04	0.38	10.42325451	10.57993141	10.38022732
1729727400	10.43376308	-0.42	-3.86	10.83970808	10.84992704	10.1736968
1729641000	10.85249212	-0.18	-1.62	11.04623861	11.04623861	10.7850139
1729554600	11.03142732	-0.31	-2.71	11.36935627	11.43894448	10.99415088
1729468200	11.33927861	0.38	3.48	10.96639007	11.39136633	10.90776552
1729381800	10.95778463	0.03	0.23	10.92770697	11.01396821	10.89258188
1729295400	10.93254753	0.16	1.53	10.13741329	11.06857965	10.01813695
1729209000	10.76825812	-0.03	-0.29	10.13741329	10.81360216	10.01813695
1729122600	10.79912186	0.05	0.48	10.78249019	10.93867063	10.72609975
1729036200	10.74761334	-0.13	-1.16	10.8773155	11.09766437	10.53748343
1728949800	10.87396435	0.66	6.50	10.13741329	10.97363022	10.01813695
1728863400	10.21026991	-0.04	-0.35	10.25623454	10.2698874	10.08222264
1728777000	10.24622244	0.18	1.75	10.0904971	10.29297314	10.07680287
1728690600	10.06968684	0.21	2.15	9.85657812	10.21945456	9.84788994
1728604200	9.85815027	0.06	0.61	9.81040663	9.98032267	9.64169039
1728517800	9.79824318	-0.3	-2.98	10.08524282	10.20886325	9.73635022
1728431400	10.09897843	0.06	0.56	10.04991088	10.17828912	9.95512694
1728345000	10.04267072	-0.05	-0.50	10.13741329	10.41762788	9.96178788
1728258600	10.09339316	0.1	1.01	9.97254468	10.15400358	9.96178788
1728172200	9.99236201	0	0.03	10.01197248	10.04229837	9.8902138
1728085800	9.9893832	0.27	2.73	9.73022712	10.09376552	9.68269034
1727999400	9.72356617	-0.05	-0.46	10.13741329	10.33550386	9.57288826
1727913000	9.76870335	-0.37	-3.68	10.13741329	10.33550386	9.74752074
1727826600	10.1423366	-0.59	-5.51	10.76887871	10.99046875	10.03820252
1727740200	10.733795	-0.24	-2.23	11.00093594	11.00598336	10.65444292
1727653800	10.97842941	-0.09	-0.83	11.07147571	11.10089141	10.90714493
1727567400	11.06998631	-0.09	-0.81	11.16716984	11.19071068	10.98000155
1727481000	11.16067439	0.28	2.59	10.87698453	11.28441894	10.82506229
1727394600	10.8789704	0.22	2.11	10.68481019	11.02571795	10.58895057
1727308200	10.65452567	-0.33	-3.01	10.9681277	11.02422854	10.58812313
1727221800	10.98504897	0.03	0.24	10.95608836	11.04987937	10.73904928
1727135400	10.95898443	0.28	2.58	9.49597715	11.1727551	9.36673009
1727049000	10.6831553	-0.15	-1.41	10.82241446	10.84616216	10.46040684
1726962600	10.83577772	0.27	2.54	10.58911606	10.84483825	10.47468028
1726876200	10.56780933	0.36	3.54	10.19959586	10.63793538	10.09628923
1726789800	10.20662915	0.46	4.77	9.85541969	10.29764821	9.8327063
1726703400	9.74230783	0.07	0.73	9.68103545	9.7638628	9.43118813
1726617000	9.67189217	0.15	1.59	9.49597715	9.8917032	9.36673009
1726530600	9.5208419	-0.07	-0.72	9.60292455	9.65401934	9.33462518
1726444200	9.59001639	-0.41	-4.10	10.00311881	10.05007637	9.55373288
1726357800	10.00047098	-0.11	-1.04	10.10270193	10.10270193	9.90010178
1726271400	10.10563937	0.33	3.34	9.76783454	10.18883906	9.67247138
1726185000	9.77888094	0.08	0.86	9.68157329	9.87395449	9.58906483
1726098600	9.6951434	-0.19	-1.89	9.86729355	9.86799687	9.43880063
1726012200	9.88173248	0.11	1.10	9.7496721	9.92033283	9.60714452
1725925800	9.77379215	0.25	2.65	10.38990844	10.40591952	9.41141217
1725839400	9.52150386	0.13	1.40	9.38799545	9.63155418	9.2826202
1725753000	9.38973309	0.19	2.12	9.21989979	9.55348465	9.19544877
1725666600	9.19491093	-0.6	-6.17	9.80643489	9.95359616	8.92263982
1725580200	9.79919474	-0.32	-3.12	10.13385527	10.20158173	9.72133207
1725493800	10.11494813	-0.01	-0.13	10.01031759	10.29355235	9.57115062
1725407400	10.1276908	-0.37	-3.51	10.49412526	10.5506812	10.08251225
1725321000	10.49561467	0.44	4.37	10.38990844	10.59656308	10.07167271
1725234600	10.05611672	-0.33	-3.22	10.38990844	10.40591952	9.95636811
1725148200	10.39098412	-0.06	-0.61	10.44720907	10.47463891	10.31436262
1725061800	10.45465609	-0	-0.02	10.44948455	10.50359952	10.09959901
1724975400	10.45635235	-0.02	-0.21	10.45813136	10.73909065	10.37642107
1724889000	10.47869339	0.29	2.80	10.17208328	10.56780933	10.01375149
1724802600	10.19310041	-0.91	-8.18	11.11317899	11.17031413	9.96509766
1724716200	11.10064318	-0.26	-2.27	11.35574478	11.43133197	11.03825375
1724629800	11.3588477	-0.06	-0.56	11.46182336	11.54998773	11.32194361
1724543400	11.42305751	-0.02	-0.13	11.4493703	11.65540435	11.32157126
1724457000	11.4381584	0.58	5.38	10.84963744	11.56645391	10.84947195
1724370600	10.85468486	-0.02	-0.20	11.02604892	11.05769873	10.70950946
1724284200	10.87673629	0.2	1.92	10.66602717	10.9363124	10.53214641