BagholderBAG

US$ 0,005098

0,00002

(

0,40%

)

Links Oficiais

Website

Info

Posição 4068

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:33:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008557

Capitalização de Mercado Totalmente Diluída

US$ 509.824

Data de Gênese

07/05/2023

Variação Diária 0,005078-0,005179

Variação de 52 Semanas 0,004449-0,012538

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	BAG/ETH	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	ETH	1	https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0077079	-0.00260966	-33.8569519584	0.00703674	0.0077079	0.22025641	CX
26	0.01230206	-0.00720382	-58.5578350293	0.00703674	0.01253803	0.80845929	CX
52	0.00460192	0.00049632	10.7850636256	0.0044487	0.01253803	0.59702212	CX
156	0.00571135	-0.00061311	-10.7349400755	0.0044487	0.01253803	0.5665063	CX
260	0.00571135	-0.00061311	-10.7349400755	0.0044487	0.01253803	0.5665063	CX

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00508515	-9.8E-5	-1.89	0.00517545	0.00517581	0.0049507	0
1726012200	0.00518302	5.7E-5	1.11	0.00511375	0.00520326	0.005039	0
1725925800	0.0051264	0.00013232	2.65	0.00689788	0.00695745	0.00493633	0
1725839400	0.00499408	6.9E-5	1.40	0.00492405	0.0050518	0.00486878	0
1725753000	0.00492496	0.00010218	2.12	0.00483588	0.00501085	0.00482306	0
1725666600	0.00482278	-0.000317	-6.17	0.00514352	0.00522071	0.00467997	0
1725580200	0.00513973	-0.000166	-3.13	0.00531526	0.00535078	0.00509889	0
1725493800	0.00530534	-7.0E-6	-0.13	0.00525046	0.00539902	0.00502012	0
1725407400	0.00531202	-0.000193	-3.51	0.00550422	0.00553389	0.00528833	0
1725321000	0.005505	0.00023052	4.37	0.00689788	0.00695745	0.00528264	0
1725234600	0.00527448	-0.000176	-3.23	0.00544956	0.00545796	0.00522217	0
1725148200	0.00545012	-3.3E-5	-0.60	0.00547961	0.005494	0.00540994	0
1725061800	0.00548352	-8.9E-7	-0.02	0.00548081	0.00550919	0.00529729	0
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00563271	0.00544249	0
1724889000	0.00549613	0.0001498	2.80	0.00533531	0.00554287	0.00525226	0
1724802600	0.00534633	-0.000476	-8.18	0.00582892	0.00585889	0.00522674	0
1724716200	0.00582234	-0.000135	-2.27	0.00595615	0.00599579	0.00578962	0
1724629800	0.00595777	-3.4E-5	-0.57	0.00601178	0.00605803	0.00593842	0
1724543400	0.00599145	-8.0E-6	-0.13	0.00600525	0.00611332	0.00593822	0
1724457000	0.00599937	0.00030603	5.38	0.00569069	0.00606666	0.0056906	0
1724370600	0.00569334	-1.2E-5	-0.21	0.00689788	0.00695745	0.00561719	0
1724284200	0.0057049	0.00010737	1.92	0.00559439	0.00573615	0.00552416	0
1724197800	0.00559753	-0.00012	-2.10	0.00571929	0.00584656	0.00554825	0
1724111400	0.00571795	1.5E-5	0.26	0.00689788	0.00695745	0.0055726	0
1724025000	0.00570284	3.1E-5	0.55	0.00566938	0.00581659	0.00563991	0
1723938600	0.00567157	4.0E-5	0.71	0.00562856	0.00569887	0.0056181	0
1723852200	0.0056316	4.4E-5	0.79	0.00557857	0.00570347	0.00553909	0
1723765800	0.0055877	-0.000192	-3.32	0.00578322	0.00580142	0.00549114	0
1723679400	0.00577949	-7.2E-5	-1.23	0.00585956	0.00600679	0.00573429	0
1723593000	0.00585127	-9.3E-5	-1.56	0.00590943	0.00593327	0.00567157	0
1723506600	0.00594415	0.00039293	7.08	0.00689788	0.00695745	0.00549778	0
1723420200	0.00555122	-0.000105	-1.86	0.005663	0.00587627	0.00551802	0
1723333800	0.00565638	2.7E-5	0.48	0.00562811	0.00573172	0.00560582	0
1723247400	0.00562889	-0.000191	-3.28	0.00582655	0.00586639	0.00555359	0
1723161000	0.0058203	0.00072751	14.29	0.00507191	0.0059022	0.00503943	0
1723074600	0.00509279	-0.000233	-4.38	0.00534138	0.00552911	0.00502346	0
1722988200	0.00532546	3.7E-5	0.70	0.00525691	0.00553265	0.00525691	0
1722901800	0.00528809	-0.000577	-9.84	0.00689788	0.00695745	0.0047465	0
1722815400	0.00586555	-0.000443	-7.02	0.00629992	0.0063554	0.00575267	0
1722729000	0.00630862	-0.000166	-2.56	0.00647918	0.00654346	0.00620741	0
1722642600	0.00647512	-0.000475	-6.83	0.00694404	0.00697457	0.00643895	0
1722556200	0.00694992	-5.8E-5	-0.83	0.00702379	0.00702765	0.00668223	0
1722469800	0.00700799	-0.000101	-1.42	0.00710744	0.00726409	0.00697756	0
1722383400	0.00710944	-8.4E-5	-1.17	0.00719786	0.00730341	0.00702448	0
1722297000	0.00719383	9.1E-5	1.28	0.00689788	0.00736979	0.00686737	0
1722210600	0.0071028	3.8E-5	0.54	0.00704592	0.00712161	0.00694894	0
1722124200	0.00706521	-4.7E-5	-0.66	0.0070954	0.0072144	0.00695806	0
1722037800	0.00711189	0.00022312	3.24	0.00688688	0.00712888	0.00688541	0
1721951400	0.00688877	-0.000348	-4.81	0.00724031	0.0072497	0.00671547	0
1721865000	0.00723714	-0.000316	-4.18	0.00755867	0.00756817	0.00717638	0
1721778600	0.00755301	8.0E-5	1.07	0.00746931	0.00768247	0.00738487	0
1721692200	0.00747339	-0.00017	-2.22	0.00689788	0.00761014	0.00686737	0
1721605800	0.00764341	-6.7E-7	-0.01	0.00763208	0.00769256	0.00744221	0
1721519400	0.00764408	3.4E-5	0.45	0.0076081	0.00768095	0.00755824	0
1721433000	0.00760995	0.00016538	2.22	0.00741621	0.00768338	0.00733067	0
1721346600	0.00744457	8.4E-5	1.14	0.0073576	0.00757219	0.00734432	0
1721260200	0.00736092	-0.000127	-1.70	0.00748671	0.00763106	0.00732982	0
1721173800	0.00748771	-8.0E-5	-1.06	0.00756967	0.00759102	0.00727069	0
1721087400	0.00756752	0.00049695	7.03	0.00689788	0.00757807	0.00686737	0
1721001000	0.00707057	0.00017429	2.53	0.00689788	0.00708921	0.00686737	0
1720914600	0.00689628	0.00010056	1.48	0.00679585	0.00694812	0.00675883	0
1720828200	0.00679572	7.0E-5	1.04	0.00672213	0.00685262	0.00661285	0
1720741800	0.00672617	-6.0E-6	-0.09	0.0067204	0.00697303	0.00663314	0
1720655400	0.00673212	7.0E-5	1.05	0.00664612	0.00683417	0.00657269	0
1720569000	0.00666246	0.00011963	1.83	0.00654352	0.00674125	0.00651881	0
1720482600	0.00654283	0.00019927	3.14	0.01005108	0.01017942	0.00629992	0
1720396200	0.00634356	-0.00031	-4.66	0.00664454	0.00666708	0.00634356	0
1720309800	0.00665387	0.00018276	2.82	0.00646694	0.00668355	0.00641968	0
1720223400	0.00647111	-0.000197	-2.95	0.00661114	0.00674229	0.00614567	0
1720137000	0.00666791	-0.000482	-6.74	0.0071562	0.00718178	0.00663555	0
1720050600	0.0071498	-0.000264	-3.56	0.00741684	0.00743359	0.00705278	0
1719964200	0.00741389	-4.6E-5	-0.62	0.007457	0.00750796	0.00737478	0
1719877800	0.00746015	6.0E-6	0.08	0.01005108	0.01017942	0.00742643	0
1719791400	0.00745462	0.00013775	1.88	0.00732149	0.00749363	0.00727084	0
1719705000	0.00731687	-6.0E-6	-0.08	0.00732303	0.00738247	0.00730623	0
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00755559	0.00729738	0
1719532200	0.00747161	0.00016577	2.27	0.00730979	0.00752647	0.00729784	0
1719445800	0.00730584	-5.9E-5	-0.80	0.01005108	0.01017942	0.00721709	0
1719359400	0.00736498	8.9E-5	1.22	0.0072828	0.00743333	0.0072381	0
1719273000	0.00727629	-0.000177	-2.37	0.00745237	0.00747707	0.00703674	0
1719186600	0.00745379	-0.000163	-2.14	0.00761709	0.00766954	0.00743244	0
1719100200	0.00761713	-8.6E-5	-1.12	0.0077079	0.0077079	0.0075973	0
1719013800	0.00770304	1.0E-5	0.13	0.00768841	0.0077653	0.00754702	0
1718927400	0.00769322	-8.6E-5	-1.11	0.00777999	0.00791895	0.00763322	0
1718841000	0.00777905	0.00016125	2.12	0.00762176	0.00785058	0.00758806	0
1718754600	0.0076178	-5.6E-5	-0.73	0.00769452	0.00769524	0.00739304	0
1718668200	0.00767356	-0.001014	-11.67	0.01005108	0.01017942	0.00766924	0
1718581800	0.00868732	-0.000617	-6.63	0.00929807	0.00941875	0.00860611	9
1718495400	0.00930444	0.0002229	2.45	0.00908201	0.00936943	0.00906332	0
1718409000	0.00908154	2.1E-5	0.23	0.00907068	0.0092045	0.00877975	0
1718322600	0.00906087	-0.000267	-2.86	0.00931787	0.00932515	0.0089535	0
1718236200	0.00932748	-1.4E-5	-0.15	0.0093451	0.0097538	0.00925168	0