Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | BAG/ETH | https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00723864 | -0.00146709 | -20.2674811843 | 0.00540701 | 0.00729004 | 0 | CX |
| 4 | 0.00723864 | -0.00146709 | -20.2674811843 | 0.00540701 | 0.00765044 | 0 | CX |
| 12 | 0.00689788 | -0.00112633 | -16.3286401039 | 0.00540701 | 0.00890785 | 0 | CX |
| 26 | 0.00562811 | 0.00014344 | 2.54863533229 | 0.00467997 | 0.00890785 | 0 | CX |
| 52 | 0.00750254 | -0.00173099 | -23.0720529314 | 0.00467997 | 0.01253803 | 0.14594913 | CX |
| 156 | 0.00571135 | 6.02E-5 | 1.05404151383 | 0.0044382 | 0.01253803 | 0.18491764 | CX |
| 260 | 0.00571135 | 6.02E-5 | 1.05404151383 | 0.0044382 | 0.01253803 | 0.18491764 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.00570859 | -1.4E-5 | -0.24 | 0.00571035 | 0.00581933 | 0.00550908 | 0 |
| 1739058600 | 0.00572309 | 2.7E-5 | 0.47 | 0.0056921 | 0.00577773 | 0.00562014 | 0 |
| 1738972200 | 0.00569601 | -0.000117 | -2.01 | 0.00584979 | 0.0060722 | 0.00557269 | 0 |
| 1738885800 | 0.00581297 | -0.000235 | -3.89 | 0.00605388 | 0.0061968 | 0.00578719 | 0 |
| 1738799400 | 0.00604774 | 0.00014311 | 2.42 | 0.00592036 | 0.00612549 | 0.00588935 | 0 |
| 1738713000 | 0.00590463 | -0.000349 | -5.58 | 0.0062571 | 0.00627205 | 0.00572185 | 0 |
| 1738626600 | 0.0062537 | 8.0E-5 | 1.30 | 0.00723864 | 0.00729004 | 0.00540701 | 0 |
| 1738540200 | 0.00617384 | -0.000612 | -9.02 | 0.00677469 | 0.00685821 | 0.00598553 | 0 |
| 1738453800 | 0.00678541 | -0.00035 | -4.91 | 0.00716269 | 0.00722134 | 0.00673492 | 0 |
| 1738367400 | 0.00713519 | 7.7E-5 | 1.09 | 0.00705812 | 0.00745755 | 0.00697546 | 0 |
| 1738281000 | 0.00705827 | 0.00029148 | 4.31 | 0.00674904 | 0.00712387 | 0.00671159 | 0 |
| 1738194600 | 0.00676679 | 0.00010259 | 1.54 | 0.00670629 | 0.00687236 | 0.00664319 | 0 |
| 1738108200 | 0.0066642 | -0.000208 | -3.03 | 0.00694417 | 0.00698946 | 0.00660055 | 0 |
| 1738021800 | 0.00687269 | -0.000152 | -2.16 | 0.00723864 | 0.00729004 | 0.00658805 | 0 |
| 1737935400 | 0.00702426 | -0.000187 | -2.59 | 0.00719055 | 0.00729031 | 0.00702426 | 0 |
| 1737849000 | 0.00721095 | 2.4E-5 | 0.33 | 0.0071835 | 0.00726793 | 0.00710371 | 0 |
| 1737762600 | 0.00718701 | -4.0E-5 | -0.55 | 0.00724365 | 0.00741326 | 0.00711095 | 0 |
| 1737676200 | 0.00722729 | 0.00018632 | 2.65 | 0.00703878 | 0.00725854 | 0.0069259 | 0 |
| 1737589800 | 0.00704097 | -0.000167 | -2.32 | 0.0072318 | 0.00730235 | 0.0070109 | 0 |
| 1737503400 | 0.00720817 | 0.00013335 | 1.88 | 0.00709145 | 0.00729948 | 0.00695589 | 0 |
| 1737417000 | 0.00707482 | 7.9E-5 | 1.13 | 0.00723864 | 0.0074357 | 0.00701098 | 0 |
| 1737330600 | 0.00699597 | -0.000189 | -2.63 | 0.00715475 | 0.0074717 | 0.00679071 | 0 |
| 1737244200 | 0.00718452 | -0.000367 | -4.86 | 0.00754391 | 0.00758425 | 0.00701461 | 0 |
| 1737157800 | 0.00755196 | 0.00038732 | 5.41 | 0.00717547 | 0.00765044 | 0.00717547 | 0 |
| 1737071400 | 0.00716464 | -0.000302 | -4.04 | 0.00747578 | 0.00749726 | 0.00708949 | 0 |
| 1736985000 | 0.00746647 | 0.00046725 | 6.68 | 0.00699223 | 0.00753938 | 0.0069144 | 0 |
| 1736898600 | 0.00699922 | 0.00020836 | 3.07 | 0.00680199 | 0.00705686 | 0.00678687 | 0 |
| 1736812200 | 0.00679086 | -0.000289 | -4.08 | 0.00723864 | 0.00729004 | 0.00639427 | 0 |
| 1736725800 | 0.00707962 | -5.5E-5 | -0.77 | 0.0071223 | 0.00715336 | 0.00700224 | 0 |
| 1736639400 | 0.00713482 | 3.3E-5 | 0.46 | 0.00708754 | 0.00719771 | 0.0069933 | 0 |
| 1736553000 | 0.00710188 | 0.0001302 | 1.87 | 0.00723864 | 0.00729004 | 0.00694415 | 0 |
| 1736466600 | 0.00697168 | -0.000254 | -3.52 | 0.0072106 | 0.00727978 | 0.00687436 | 0 |
| 1736380200 | 0.00722592 | -0.000102 | -1.39 | 0.00733681 | 0.00740497 | 0.0069721 | 0 |
| 1736293800 | 0.00732837 | -0.000671 | -8.39 | 0.00800575 | 0.00803047 | 0.00728759 | 0 |
| 1736207400 | 0.0079992 | 0.00010125 | 1.28 | 0.00723864 | 0.00810221 | 0.00718673 | 0 |
| 1736121000 | 0.00789795 | -3.8E-5 | -0.48 | 0.0079325 | 0.00796201 | 0.00781479 | 0 |
| 1736034600 | 0.00793629 | 0.00011342 | 1.45 | 0.0078266 | 0.00796307 | 0.00775746 | 0 |
| 1735948200 | 0.00782287 | 0.0003438 | 4.60 | 0.00749027 | 0.00787152 | 0.00743424 | 0 |
| 1735861800 | 0.00747907 | 0.00020773 | 2.86 | 0.00723864 | 0.0075749 | 0.00718673 | 0 |
| 1735775400 | 0.00727134 | 3.9E-5 | 0.54 | 0.00723864 | 0.00730563 | 0.00718673 | 0 |
| 1735689000 | 0.00723237 | -4.4E-5 | -0.60 | 0.00728278 | 0.00746974 | 0.00718981 | 0 |
| 1735602600 | 0.0072765 | -4.0E-6 | -0.05 | 0.00689788 | 0.00742172 | 0.00686737 | 0 |
| 1735516200 | 0.00728024 | -8.7E-5 | -1.18 | 0.00736675 | 0.0073906 | 0.00721138 | 0 |
| 1735429800 | 0.00736747 | 0.00015153 | 2.10 | 0.00722492 | 0.007389 | 0.00721268 | 0 |
| 1735343400 | 0.00721594 | -1.0E-5 | -0.14 | 0.00722855 | 0.00744427 | 0.00717213 | 0 |
| 1735257000 | 0.00722588 | -0.000352 | -4.65 | 0.00760847 | 0.0076183 | 0.00716677 | 0 |
| 1735170600 | 0.00757779 | -3.0E-6 | -0.04 | 0.00756629 | 0.00768329 | 0.00746948 | 0 |
| 1735084200 | 0.00758102 | 0.00016857 | 2.27 | 0.007411 | 0.00766632 | 0.00728792 | 0 |
| 1734997800 | 0.00741245 | 0.00030987 | 4.36 | 0.00689788 | 0.00749283 | 0.00686737 | 0 |
| 1734911400 | 0.00710258 | -0.000133 | -1.84 | 0.00726752 | 0.00736155 | 0.00704744 | 0 |
| 1734825000 | 0.00723545 | -0.000286 | -3.80 | 0.00753792 | 0.0077104 | 0.00714559 | 0 |
| 1734738600 | 0.00752126 | 5.6E-5 | 0.75 | 0.00741627 | 0.00757167 | 0.00676067 | 0 |
| 1734652200 | 0.00746551 | -0.000402 | -5.11 | 0.00785288 | 0.00806387 | 0.00723812 | 0 |
| 1734565800 | 0.007868 | -0.000551 | -6.54 | 0.00843617 | 0.00846914 | 0.00786138 | 0 |
| 1734479400 | 0.00841925 | -0.000253 | -2.92 | 0.00862785 | 0.00876905 | 0.00835426 | 0 |
| 1734393000 | 0.00867266 | 9.5E-5 | 1.11 | 0.00689788 | 0.00890785 | 0.00686737 | 0 |
| 1734306600 | 0.00857779 | 0.00018959 | 2.26 | 0.00840226 | 0.00857779 | 0.0083227 | 0 |
| 1734220200 | 0.0083882 | -8.0E-5 | -0.94 | 0.00848535 | 0.00855631 | 0.00830131 | 0 |
| 1734133800 | 0.00846851 | 5.4E-5 | 0.64 | 0.00843463 | 0.00860109 | 0.00836732 | 0 |
| 1734047400 | 0.00841499 | 9.4E-5 | 1.13 | 0.00831936 | 0.00864729 | 0.00824986 | 0 |
| 1733961000 | 0.00832064 | 0.00046635 | 5.94 | 0.00789048 | 0.00835614 | 0.00773559 | 0 |
| 1733874600 | 0.00785429 | -0.000197 | -2.45 | 0.00802552 | 0.00819333 | 0.0076357 | 0 |
| 1733788200 | 0.00805143 | -0.000614 | -7.09 | 0.00689788 | 0.00855095 | 0.00686737 | 0 |
| 1733701800 | 0.00866526 | -3.1E-5 | -0.36 | 0.0086877 | 0.00870831 | 0.00853897 | 0 |
| 1733615400 | 0.00869649 | -2.0E-5 | -0.23 | 0.00868878 | 0.00873136 | 0.00863555 | 0 |
| 1733529000 | 0.00871626 | 0.00049021 | 5.96 | 0.00822321 | 0.00887964 | 0.00821976 | 0 |
| 1733442600 | 0.00822605 | -9.4E-5 | -1.13 | 0.00831795 | 0.00857735 | 0.00811714 | 0 |
| 1733356200 | 0.00832014 | 0.00046049 | 5.86 | 0.00785685 | 0.00845512 | 0.00785685 | 0 |
| 1733269800 | 0.00785965 | -3.8E-5 | -0.48 | 0.0078925 | 0.0079647 | 0.00763909 | 0 |
| 1733183400 | 0.00789793 | -0.000158 | -1.96 | 0.00805002 | 0.00815726 | 0.00775536 | 0 |
| 1733097000 | 0.00805642 | 1.8E-5 | 0.22 | 0.00806211 | 0.00812541 | 0.00794873 | 0 |
| 1733010600 | 0.00803889 | 0.0002377 | 3.05 | 0.007783 | 0.0081023 | 0.00776031 | 0 |
| 1732924200 | 0.00780119 | 3.0E-5 | 0.39 | 0.00777161 | 0.00791698 | 0.00768214 | 0 |
| 1732837800 | 0.0077707 | -0.000184 | -2.31 | 0.00792275 | 0.00793937 | 0.00767294 | 0 |
| 1732751400 | 0.00795454 | 0.00073671 | 10.21 | 0.0072346 | 0.0079933 | 0.00716432 | 0 |
| 1732665000 | 0.00721783 | -0.000192 | -2.59 | 0.00740623 | 0.00751188 | 0.00706185 | 0 |
| 1732578600 | 0.00740948 | 0.00011271 | 1.54 | 0.00689788 | 0.00767882 | 0.00686737 | 0 |
| 1732492200 | 0.00729677 | -8.3E-5 | -1.12 | 0.00741213 | 0.0074927 | 0.00714333 | 0 |
| 1732405800 | 0.00737962 | 0.00016594 | 2.30 | 0.00722772 | 0.00759387 | 0.00721075 | 0 |
| 1732319400 | 0.00721368 | -0.000107 | -1.46 | 0.00729736 | 0.00744175 | 0.00709574 | 0 |
| 1732233000 | 0.00732042 | 0.00064383 | 9.64 | 0.00667357 | 0.00734501 | 0.00659078 | 0 |
| 1732146600 | 0.00667659 | -7.9E-5 | -1.17 | 0.00675655 | 0.00685915 | 0.00658729 | 0 |
| 1732060200 | 0.00675599 | -0.000227 | -3.25 | 0.00697872 | 0.00697872 | 0.00667363 | 0 |
| 1731973800 | 0.00698303 | 0.00031725 | 4.76 | 0.00689788 | 0.00698303 | 0.00663243 | 0 |
| 1731887400 | 0.00666578 | -0.000121 | -1.78 | 0.00680648 | 0.00685552 | 0.00661767 | 0 |
| 1731801000 | 0.00678715 | 7.0E-5 | 1.04 | 0.00669638 | 0.00698327 | 0.00667129 | 0 |
| 1731714600 | 0.00671706 | 8.1E-5 | 1.22 | 0.00666799 | 0.00679416 | 0.0065443 | 0 |
| 1731628200 | 0.00663601 | -0.000297 | -4.28 | 0.00692592 | 0.00703602 | 0.00659167 | 0 |
| 1731541800 | 0.00693293 | -0.000121 | -1.72 | 0.00704204 | 0.00724139 | 0.006773 | 0 |
| 1731455400 | 0.00705397 | -0.000247 | -3.38 | 0.00728197 | 0.00746456 | 0.00698084 | 0 |
| 1731369000 | 0.00730074 | 0.00038528 | 5.57 | 0.0069075 | 0.00734286 | 0.00676974 | 0 |
| 1731282600 | 0.00691546 | 0.00010648 | 1.56 | 0.00676395 | 0.00704434 | 0.00671452 | 0 |
| 1731196200 | 0.00680898 | 0.00038737 | 6.03 | 0.00642623 | 0.00685101 | 0.00642513 | 0 |
|
BAG/BTC 0 BTC
-
|
BAG/EUR 0 €
-
|
|
BAG/USD $ 0,005772
+1,19%
|
BAG/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
