ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BagholderBAG
US$ 0,006095
0,000317
(
5,49%
)
Info
Posição Posição 3954
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
07:33:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008557
Capitalização de Mercado Totalmente Diluída
US$ 609.525
Data de Gênese
07/05/2023
Variação Diária 0,005809-0,00729
Variação de 52 Semanas 0,00468-0,012538
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.17E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739750523BAG/ETHhttps://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548ETH1https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00723864-0.00114339-15.79564669610.005553760.007290040CX
40.00723864-0.00114339-15.79564669610.005407010.007457550CX
120.00689788-0.00080263-11.63589392680.005407010.008907850CX
260.005628560.000466698.291463535970.004679970.008907850CX
520.00826817-0.00217292-26.28054333670.004679970.012538030.14070944CX
1560.005711350.00038396.721703275060.00443820.012538030.18299516CX
2600.005711350.00038396.721703275060.00443820.012538030.18299516CX

Sobre BAG

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17397498000.00577324-6.5E-5-1.110.005845690.005914330.005764640
17396634000.00583842-7.7E-5-1.300.005915610.005943930.005809740
17395770000.005915440.000107531.850.005800430.006050370.005783350
17394906000.00580791-0.000127-2.140.005935230.005980490.005671220
17394042000.005935210.000283215.010.005660240.006057070.005553760
17393178000.005652-0.000118-2.050.005782070.005911310.005607560
17392314000.005769766.1E-51.070.007238640.007290040.005707620
17391450000.00570859-1.4E-5-0.240.005710350.005819330.005509080
17390586000.005723092.7E-50.470.00569210.005777730.005620140
17389722000.00569601-0.000117-2.010.005849790.00607220.005572690
17388858000.00581297-0.000235-3.890.006053880.00619680.005787190
17387994000.006047740.000143112.420.005920360.006125490.005889350
17387130000.00590463-0.000349-5.580.00625710.006272050.005721850
17386266000.00625378.0E-51.300.007238640.007290040.005407010
17385402000.00617384-0.000612-9.020.006774690.006858210.005985530
17384538000.00678541-0.00035-4.910.007162690.007221340.006734920
17383674000.007135197.7E-51.090.007058120.007457550.006975460
17382810000.007058270.000291484.310.006749040.007123870.006711590
17381946000.006766790.000102591.540.006706290.006872360.006643190
17381082000.0066642-0.000208-3.030.006944170.006989460.006600550
17380218000.00687269-0.000152-2.160.007238640.007290040.006588050
17379354000.00702426-0.000187-2.590.007190550.007290310.007024260
17378490000.007210952.4E-50.330.00718350.007267930.007103710
17377626000.00718701-4.0E-5-0.550.007243650.007413260.007110950
17376762000.007227290.000186322.650.007038780.007258540.00692590
17375898000.00704097-0.000167-2.320.00723180.007302350.00701090
17375034000.007208170.000133351.880.007091450.007299480.006955890
17374170000.007074827.9E-51.130.007238640.00743570.007010980
17373306000.00699597-0.000189-2.630.007154750.00747170.006790710
17372442000.00718452-0.000367-4.860.007543910.007584250.007014610
17371578000.007551960.000387325.410.007175470.007650440.007175470
17370714000.00716464-0.000302-4.040.007475780.007497260.007089490
17369850000.007466470.000467256.680.006992230.007539380.00691440
17368986000.006999220.000208363.070.006801990.007056860.006786870
17368122000.00679086-0.000289-4.080.007238640.007290040.006394270
17367258000.00707962-5.5E-5-0.770.00712230.007153360.007002240
17366394000.007134823.3E-50.460.007087540.007197710.00699330
17365530000.007101880.00013021.870.007238640.007290040.006944150
17364666000.00697168-0.000254-3.520.00721060.007279780.006874360
17363802000.00722592-0.000102-1.390.007336810.007404970.00697210
17362938000.00732837-0.000671-8.390.008005750.008030470.007287590
17362074000.00799920.000101251.280.007238640.008102210.007186730
17361210000.00789795-3.8E-5-0.480.00793250.007962010.007814790
17360346000.007936290.000113421.450.00782660.007963070.007757460
17359482000.007822870.00034384.600.007490270.007871520.007434240
17358618000.007479070.000207732.860.007238640.00757490.007186730
17357754000.007271343.9E-50.540.007238640.007305630.007186730
17356890000.00723237-4.4E-5-0.600.007282780.007469740.007189810
17356026000.0072765-4.0E-6-0.050.006897880.007421720.006867370
17355162000.00728024-8.7E-5-1.180.007366750.00739060.007211380
17354298000.007367470.000151532.100.007224920.0073890.007212680
17353434000.00721594-1.0E-5-0.140.007228550.007444270.007172130
17352570000.00722588-0.000352-4.650.007608470.00761830.007166770
17351706000.00757779-3.0E-6-0.040.007566290.007683290.007469480
17350842000.007581020.000168572.270.0074110.007666320.007287920
17349978000.007412450.000309874.360.006897880.007492830.006867370
17349114000.00710258-0.000133-1.840.007267520.007361550.007047440
17348250000.00723545-0.000286-3.800.007537920.00771040.007145590
17347386000.007521265.6E-50.750.007416270.007571670.006760670
17346522000.00746551-0.000402-5.110.007852880.008063870.007238120
17345658000.007868-0.000551-6.540.008436170.008469140.007861380
17344794000.00841925-0.000253-2.920.008627850.008769050.008354260
17343930000.008672669.5E-51.110.006897880.008907850.006867370
17343066000.008577790.000189592.260.008402260.008577790.00832270
17342202000.0083882-8.0E-5-0.940.008485350.008556310.008301310
17341338000.008468515.4E-50.640.008434630.008601090.008367320
17340474000.008414999.4E-51.130.008319360.008647290.008249860
17339610000.008320640.000466355.940.007890480.008356140.007735590
17338746000.00785429-0.000197-2.450.008025520.008193330.00763570
17337882000.00805143-0.000614-7.090.006897880.008550950.006867370
17337018000.00866526-3.1E-5-0.360.00868770.008708310.008538970
17336154000.00869649-2.0E-5-0.230.008688780.008731360.008635550
17335290000.008716260.000490215.960.008223210.008879640.008219760
17334426000.00822605-9.4E-5-1.130.008317950.008577350.008117140
17333562000.008320140.000460495.860.007856850.008455120.007856850
17332698000.00785965-3.8E-5-0.480.00789250.00796470.007639090
17331834000.00789793-0.000158-1.960.008050020.008157260.007755360
17330970000.008056421.8E-50.220.008062110.008125410.007948730
17330106000.008038890.00023773.050.0077830.00810230.007760310
17329242000.007801193.0E-50.390.007771610.007916980.007682140
17328378000.0077707-0.000184-2.310.007922750.007939370.007672940
17327514000.007954540.0007367110.210.00723460.00799330.007164320
17326650000.00721783-0.000192-2.590.007406230.007511880.007061850
17325786000.007409480.000112711.540.006897880.007678820.006867370
17324922000.00729677-8.3E-5-1.120.007412130.00749270.007143330
17324058000.007379620.000165942.300.007227720.007593870.007210750
17323194000.00721368-0.000107-1.460.007297360.007441750.007095740
17322330000.007320420.000643839.640.006673570.007345010.006590780
17321466000.00667659-7.9E-5-1.170.006756550.006859150.006587290
17320602000.00675599-0.000227-3.250.006978720.006978720.006673630
17319738000.006983030.000317254.760.006897880.006983030.006632430
17318874000.00666578-0.000121-1.780.006806480.006855520.006617670
17318010000.006787157.0E-51.040.006696380.006983270.006671290