Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 3 horas atrás |
| 4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01486762 | 0.00143983 | 9.6843341436 | 0.01258157 | 0.01658753 | 0 | CX |
| 4 | 0.01173889 | 0.00456856 | 38.9181600645 | 0.01120156 | 0.01658753 | 0 | CX |
| 12 | 0.01190365 | 0.0044038 | 36.9953753681 | 0.01022261 | 0.01658753 | 0 | CX |
| 26 | 0.01787155 | -0.0015641 | -8.75189896791 | 0.01022261 | 0.01882026 | 0 | CX |
| 52 | 0.01111789 | 0.00518956 | 46.6775620194 | 0.00523479 | 0.01939792 | 0.42653203 | CX |
| 156 | 0.01226451 | 0.00404294 | 32.9645456688 | 0.00425064 | 0.01939792 | 0.34528728 | CX |
| 260 | 0.01226451 | 0.00404294 | 32.9645456688 | 0.00425064 | 0.01939792 | 0.34528728 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01611955 | 0.00036247 | 2.30 | 0.01578775 | 0.01658753 | 0.01575068 | 0 |
| 1732319400 | 0.01575708 | -0.000233 | -1.46 | 0.01593986 | 0.01625526 | 0.01549946 | 0 |
| 1732233000 | 0.01599024 | 0.00140636 | 9.64 | 0.0145773 | 0.01604395 | 0.01439647 | 0 |
| 1732146600 | 0.01458388 | -0.000173 | -1.17 | 0.01475855 | 0.01498266 | 0.01438883 | 0 |
| 1732060200 | 0.01475732 | -0.000496 | -3.25 | 0.01524384 | 0.01524384 | 0.01457744 | 0 |
| 1731973800 | 0.01525327 | 0.00069299 | 4.76 | 0.01607144 | 0.01640471 | 0.01258157 | 0 |
| 1731887400 | 0.01456028 | -0.000265 | -1.79 | 0.01486762 | 0.01497475 | 0.01445519 | 0 |
| 1731801000 | 0.01482539 | 0.0001531 | 1.04 | 0.01462711 | 0.01525379 | 0.01457232 | 0 |
| 1731714600 | 0.01467229 | 0.00017704 | 1.22 | 0.01456511 | 0.0148407 | 0.01429493 | 0 |
| 1731628200 | 0.01449525 | -0.000649 | -4.29 | 0.01512851 | 0.01536902 | 0.01439841 | 0 |
| 1731541800 | 0.01514382 | -0.000264 | -1.71 | 0.01538215 | 0.01581761 | 0.01479448 | 0 |
| 1731455400 | 0.01540822 | -0.000539 | -3.38 | 0.01590625 | 0.01630507 | 0.01524848 | 0 |
| 1731369000 | 0.01594725 | 0.00084159 | 5.57 | 0.01508827 | 0.01603925 | 0.01478737 | 0 |
| 1731282600 | 0.01510566 | 0.00023259 | 1.56 | 0.01477472 | 0.01538717 | 0.01466674 | 0 |
| 1731196200 | 0.01487307 | 0.00084614 | 6.03 | 0.01403703 | 0.01496489 | 0.01403461 | 0 |
| 1731109800 | 0.01402693 | 0.00027681 | 2.01 | 0.01389507 | 0.0141488 | 0.01370248 | 0 |
| 1731023400 | 0.01375012 | 0.00084244 | 6.53 | 0.01285682 | 0.01383781 | 0.01282013 | 0 |
| 1730937000 | 0.01290768 | 0.00140228 | 12.19 | 0.01150165 | 0.01300622 | 0.01149715 | 0 |
| 1730850600 | 0.0115054 | 0.00016571 | 1.46 | 0.01141335 | 0.01174605 | 0.01128958 | 0 |
| 1730764200 | 0.01133969 | -0.000308 | -2.64 | 0.01607144 | 0.01640471 | 0.01120156 | 0 |
| 1730677800 | 0.01164736 | -0.000142 | -1.20 | 0.01182184 | 0.01182317 | 0.01142785 | 0 |
| 1730591400 | 0.01178899 | -0.000114 | -0.96 | 0.0119201 | 0.01195361 | 0.01173747 | 0 |
| 1730505000 | 0.01190266 | -3.1E-5 | -0.26 | 0.01195181 | 0.01225413 | 0.01172254 | 0 |
| 1730418600 | 0.01193361 | -0.000675 | -5.35 | 0.0126065 | 0.01264243 | 0.01187834 | 0 |
| 1730332200 | 0.01260877 | 0.00011925 | 0.95 | 0.01248767 | 0.01288185 | 0.01235125 | 0 |
| 1730245800 | 0.01248952 | 0.00033015 | 2.72 | 0.01215582 | 0.01270585 | 0.01213904 | 0 |
| 1730159400 | 0.01215937 | 0.00028065 | 2.36 | 0.01607144 | 0.01640471 | 0.01179368 | 0 |
| 1730073000 | 0.01187872 | 0.00012571 | 1.07 | 0.01173889 | 0.01195788 | 0.01167405 | 0 |
| 1729986600 | 0.01175301 | 0.00031241 | 2.73 | 0.011551 | 0.01185431 | 0.01151208 | 0 |
| 1729900200 | 0.0114406 | -0.000559 | -4.66 | 0.01201954 | 0.01212477 | 0.01133002 | 0 |
| 1729813800 | 0.0119994 | 4.6E-5 | 0.38 | 0.01194186 | 0.01212136 | 0.01189256 | 0 |
| 1729727400 | 0.0119539 | -0.00048 | -3.86 | 0.01241898 | 0.01243069 | 0.01165594 | 0 |
| 1729641000 | 0.01243363 | -0.000205 | -1.62 | 0.01265561 | 0.01265561 | 0.01235632 | 0 |
| 1729554600 | 0.01263864 | -0.000353 | -2.72 | 0.0130258 | 0.01310553 | 0.01259593 | 0 |
| 1729468200 | 0.01299134 | 0.00043708 | 3.48 | 0.01256412 | 0.01305102 | 0.01249696 | 0 |
| 1729381800 | 0.01255426 | 2.9E-5 | 0.23 | 0.0125198 | 0.01261863 | 0.01247956 | 0 |
| 1729295400 | 0.01252535 | 0.00018823 | 1.53 | 0.01607144 | 0.01640471 | 0.01236784 | 0 |
| 1729209000 | 0.01233712 | -3.5E-5 | -0.28 | 0.01607144 | 0.01640471 | 0.01230921 | 0 |
| 1729122600 | 0.01237249 | 5.9E-5 | 0.48 | 0.01235343 | 0.01253237 | 0.01228882 | 0 |
| 1729036200 | 0.01231347 | -0.000145 | -1.16 | 0.01246207 | 0.01271452 | 0.01207273 | 0 |
| 1728949800 | 0.01245823 | 0.00076039 | 6.50 | 0.01607144 | 0.01640471 | 0.01192541 | 0 |
| 1728863400 | 0.01169784 | -4.1E-5 | -0.35 | 0.0117505 | 0.01176614 | 0.01155114 | 0 |
| 1728777000 | 0.01173903 | 0.00020225 | 1.75 | 0.01156062 | 0.01179259 | 0.01154493 | 0 |
| 1728690600 | 0.01153678 | 0.00024236 | 2.15 | 0.01129262 | 0.01170836 | 0.01128266 | 0 |
| 1728604200 | 0.01129442 | 6.9E-5 | 0.61 | 0.01123972 | 0.01143439 | 0.01104642 | 0 |
| 1728517800 | 0.01122578 | -0.000345 | -2.98 | 0.0115546 | 0.01169623 | 0.01115487 | 0 |
| 1728431400 | 0.01157034 | 6.5E-5 | 0.56 | 0.01151412 | 0.0116612 | 0.01140553 | 0 |
| 1728345000 | 0.01150582 | -5.8E-5 | -0.50 | 0.01607144 | 0.01640471 | 0.01141316 | 0 |
| 1728258600 | 0.01156394 | 0.00011575 | 1.01 | 0.01142548 | 0.01163338 | 0.01141316 | 0 |
| 1728172200 | 0.01144819 | 3.0E-6 | 0.03 | 0.01147065 | 0.0115054 | 0.01133115 | 0 |
| 1728085800 | 0.01144477 | 0.00030454 | 2.73 | 0.01114786 | 0.01156436 | 0.0110934 | 0 |
| 1727999400 | 0.01114023 | -5.2E-5 | -0.46 | 0.01607144 | 0.01640471 | 0.0109676 | 0 |
| 1727913000 | 0.01119194 | -0.000428 | -3.68 | 0.01161437 | 0.01184132 | 0.01116767 | 0 |
| 1727826600 | 0.01162001 | -0.000678 | -5.51 | 0.01233784 | 0.01259171 | 0.0115007 | 0 |
| 1727740200 | 0.01229764 | -0.00028 | -2.23 | 0.0126037 | 0.01260949 | 0.01220673 | 0 |
| 1727653800 | 0.01257792 | -0.000105 | -0.83 | 0.01268452 | 0.01271822 | 0.01249625 | 0 |
| 1727567400 | 0.01268281 | -0.000104 | -0.81 | 0.01279416 | 0.01282113 | 0.01257972 | 0 |
| 1727481000 | 0.01278671 | 0.00032274 | 2.59 | 0.01246169 | 0.01292849 | 0.01240221 | 0 |
| 1727394600 | 0.01246397 | 0.00025715 | 2.11 | 0.01224152 | 0.0126321 | 0.01213169 | 0 |
| 1727308200 | 0.01220682 | -0.000379 | -3.01 | 0.01256611 | 0.01263039 | 0.01213075 | 0 |
| 1727221800 | 0.0125855 | 3.0E-5 | 0.24 | 0.01255232 | 0.01265978 | 0.01230366 | 0 |
| 1727135400 | 0.01255564 | 0.00031602 | 2.58 | 0.01607144 | 0.01640471 | 0.01248098 | 0 |
| 1727049000 | 0.01223962 | -0.000175 | -1.41 | 0.01239917 | 0.01242638 | 0.01198442 | 0 |
| 1726962600 | 0.01241448 | 0.00030701 | 2.54 | 0.01213188 | 0.01242486 | 0.01200077 | 0 |
| 1726876200 | 0.01210747 | 0.0004138 | 3.54 | 0.01168561 | 0.01218781 | 0.01156725 | 0 |
| 1726789800 | 0.01169367 | 0.00053197 | 4.77 | 0.01129129 | 0.01179795 | 0.01126527 | 0 |
| 1726703400 | 0.0111617 | 8.1E-5 | 0.73 | 0.0110915 | 0.0111864 | 0.01080525 | 0 |
| 1726617000 | 0.01108102 | 0.00017305 | 1.59 | 0.01087948 | 0.01133286 | 0.0107314 | 0 |
| 1726530600 | 0.01090797 | -7.9E-5 | -0.72 | 0.01100201 | 0.01106055 | 0.01069462 | 0 |
| 1726444200 | 0.01098722 | -0.00047 | -4.10 | 0.01146051 | 0.01151431 | 0.01094565 | 0 |
| 1726357800 | 0.01145748 | -0.00012 | -1.04 | 0.0115746 | 0.0115746 | 0.01134248 | 0 |
| 1726271400 | 0.01157797 | 0.00037437 | 3.34 | 0.01119095 | 0.01167329 | 0.01108169 | 0 |
| 1726185000 | 0.0112036 | 9.6E-5 | 0.86 | 0.01109212 | 0.01131253 | 0.01098613 | 0 |
| 1726098600 | 0.01110766 | -0.000214 | -1.89 | 0.0113049 | 0.0113057 | 0.01081397 | 0 |
| 1726012200 | 0.01132144 | 0.00012367 | 1.10 | 0.01117014 | 0.01136566 | 0.01100684 | 0 |
| 1725925800 | 0.01119777 | 0.00028904 | 2.65 | 0.01607144 | 0.01640471 | 0.01078259 | 0 |
| 1725839400 | 0.01090873 | 0.00015097 | 1.40 | 0.01075577 | 0.01103481 | 0.01063504 | 0 |
| 1725753000 | 0.01075776 | 0.00022321 | 2.12 | 0.01056318 | 0.01094537 | 0.01053517 | 0 |
| 1725666600 | 0.01053455 | -0.000692 | -6.16 | 0.01123517 | 0.01140377 | 0.01022261 | 0 |
| 1725580200 | 0.01122687 | -0.000362 | -3.12 | 0.01161029 | 0.01168789 | 0.01113767 | 0 |
| 1725493800 | 0.01158863 | -1.5E-5 | -0.13 | 0.01146876 | 0.01179326 | 0.01096561 | 0 |
| 1725407400 | 0.01160323 | -0.000422 | -3.51 | 0.01202305 | 0.01208785 | 0.01155147 | 0 |
| 1725321000 | 0.01202476 | 0.00050353 | 4.37 | 0.01607144 | 0.01640471 | 0.01153905 | 0 |
| 1725234600 | 0.01152123 | -0.000384 | -3.23 | 0.01190365 | 0.011922 | 0.01140695 | 0 |
| 1725148200 | 0.01190488 | -7.3E-5 | -0.61 | 0.0119693 | 0.01200073 | 0.0118171 | 0 |
| 1725061800 | 0.01197783 | -2.0E-6 | -0.02 | 0.01197191 | 0.01203391 | 0.01157105 | 0 |
| 1724975400 | 0.01197978 | -2.6E-5 | -0.22 | 0.01198181 | 0.01230371 | 0.0118882 | 0 |
| 1724889000 | 0.01200537 | 0.0003272 | 2.80 | 0.01165409 | 0.01210747 | 0.01147269 | 0 |
| 1724802600 | 0.01167817 | -0.00104 | -8.18 | 0.0127323 | 0.01279776 | 0.01141695 | 0 |
| 1724716200 | 0.01271794 | -0.000296 | -2.27 | 0.0130102 | 0.0130968 | 0.01264646 | 0 |
| 1724629800 | 0.01301376 | -7.4E-5 | -0.57 | 0.01313174 | 0.01323275 | 0.01297148 | 0 |
| 1724543400 | 0.01308732 | -1.7E-5 | -0.13 | 0.01311747 | 0.01335352 | 0.01297105 | 0 |
|
BEND/BTC 0 BTC
-
|
BEND/EUR 0 €
-
|
|
BEND/USD $ 0,016307
+1,27%
|
BEND/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
