Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9996 | OKX | 1472.033381 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.471,58 | 1738185783 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 92.0277545212 | 6 mins atrás |
| 3143 | OKX | 124.425979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 388.249,98 | 1738186140 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 7.77879333395 | Recentemente |
| 3104.08 | HTX | 3.094371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.624,80 | 1738160113 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 0.19345214481 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 4 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 0.9985 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738108930 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/beth_eth | 0 | 21 horas atrás |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738108935 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 21 horas atrás |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1738108938 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 7 | https://www.binance.com/en/trade/BETH_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3331.630211 | -186.658703 | -5.60262367605 | 3035.362806 | 3415.225125 | 979.28887229 | CX |
| 4 | 3334.445688 | -189.47418 | -5.68232917039 | 2946.375333 | 3742.45 | 1274.63070011 | CX |
| 12 | 2426.51 | 718.461508 | 29.6088418346 | 2425.317444 | 4104.5895 | 2153.8674563 | CX |
| 26 | 3335.549035 | -190.577527 | -5.71352796797 | 2154.728997 | 4104.5895 | 1374.99059791 | CX |
| 52 | 2215.048473 | 929.923035 | 41.9820625298 | 2154.728997 | 4104.5895 | 1415.53809303 | CX |
| 156 | 2376.398772 | 768.572736 | 32.3419093233 | 839.676804 | 4104.5895 | 2334.3167152 | CX |
| 260 | 1436.656025 | 1708.315483 | 118.909151061 | 839.676804 | 4524.319971 | 2263.16832457 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 3070.445788 | -95.74 | -3.02 | 3199.119976 | 3220.30581 | 3041.121654 | 810 |
| 1738021800 | 3166.189858 | -70.15 | -2.17 | 3309.707926 | 3321.4104 | 3035.362806 | 559 |
| 1737935400 | 3236.342602 | -86.01 | -2.59 | 3312.957276 | 3358.582123 | 3236.342602 | 493 |
| 1737849000 | 3322.355396 | 11.03 | 0.33 | 3309.707926 | 3348.610144 | 3272.94528 | 2009 |
| 1737762600 | 3311.327602 | -18.56 | -0.56 | 3337.422382 | 3415.225125 | 3275.956918 | 1227 |
| 1737676200 | 3329.88389 | 86.17 | 2.66 | 3242.706896 | 3343.946515 | 3191.021668 | 1504 |
| 1737589800 | 3243.716593 | -77.36 | -2.33 | 3331.630211 | 3364.130458 | 3229.860751 | 250 |
| 1737503400 | 3321.075652 | 61.11 | 1.87 | 3267.623205 | 3363.147236 | 3205.159452 | 1171 |
| 1737417000 | 3259.963971 | 36.66 | 1.14 | 3297.12 | 3425.904682 | 3128.734128 | 3715 |
| 1737330600 | 3223.30521 | -87.53 | -2.64 | 3297.12 | 3442.491364 | 3128.734128 | 2677 |
| 1737244200 | 3310.84 | -168.98 | -4.86 | 3476.112354 | 3495.05 | 3232.54 | 1300 |
| 1737157800 | 3479.821983 | 178.47 | 5.41 | 3306.339333 | 3525.197445 | 3306.339333 | 1023 |
| 1737071400 | 3301.349832 | -139.08 | -4.04 | 3444.715494 | 3454.614504 | 3267.05 | 474 |
| 1736985000 | 3440.425923 | 215.62 | 6.69 | 3221.585554 | 3474.022563 | 3186.041364 | 724 |
| 1736898600 | 3224.80491 | 96 | 3.07 | 3133.933088 | 3251.359598 | 3126.964482 | 416 |
| 1736812200 | 3128.804114 | -133.37 | -4.09 | 3264.84354 | 3304.47584 | 2946.375333 | 3005 |
| 1736725800 | 3262.17375 | -25.11 | -0.76 | 3281.513566 | 3295.820704 | 3226.194632 | 1590 |
| 1736639400 | 3287.282412 | 14.85 | 0.45 | 3264.84354 | 3316.256616 | 3222.075456 | 1347 |
| 1736553000 | 3272.432724 | 60.32 | 1.88 | 3220.66122 | 3320.755716 | 3199.429986 | 667 |
| 1736466600 | 3212.117448 | -117.14 | -3.52 | 3318.207996 | 3346.814581 | 3167.593209 | 1560 |
| 1736380200 | 3329.254016 | -47.88 | -1.42 | 3375.272266 | 3412.43 | 3212.30741 | 1500 |
| 1736293800 | 3377.13 | -309.14 | -8.39 | 3685.231781 | 3696.97932 | 3322.313544 | 432 |
| 1736207400 | 3686.27 | 47.02 | 1.29 | 3334.445688 | 3742.45 | 3311.528814 | 2283 |
| 1736121000 | 3639.246039 | -18.03 | -0.49 | 3655.164447 | 3667.295435 | 3600.929871 | 455 |
| 1736034600 | 3657.28 | 55.51 | 1.54 | 3603.483943 | 3669.253038 | 3574.87 | 516 |
| 1735948200 | 3601.765491 | 159.32 | 4.63 | 3449.668956 | 3622.714341 | 3425.577408 | 2109 |
| 1735861800 | 3442.444104 | 91.59 | 2.73 | 3334.445688 | 3490.74 | 3311.528814 | 1230 |
| 1735775400 | 3350.85 | 19.96 | 0.60 | 3334.445688 | 3366.313335 | 3311.528814 | 631 |
| 1735689000 | 3330.890266 | -21.33 | -0.64 | 3353.435104 | 3437.460808 | 3312.617344 | 595 |
| 1735602600 | 3352.224031 | 0.29 | 0.01 | 3330.796887 | 3427.10946 | 3299.219937 | 746 |
| 1735516200 | 3351.930545 | -42.54 | -1.25 | 3391.764662 | 3405.128838 | 3322.555356 | 632 |
| 1735429800 | 3394.47097 | 76.8 | 2.31 | 3321.469296 | 3403.199224 | 3321.469296 | 2170 |
| 1735343400 | 3317.671764 | -11.9 | -0.36 | 3330.796887 | 3427.10946 | 3299.007505 | 1527 |
| 1735257000 | 3329.56701 | -161.8 | -4.63 | 3499.548201 | 3504.069594 | 3299.687606 | 242 |
| 1735170600 | 3491.371586 | -1.49 | -0.04 | 3486.072646 | 3539.981862 | 3441.471568 | 606 |
| 1735084200 | 3492.861288 | 77.32 | 2.26 | 3414.868479 | 3520.858242 | 3346.399436 | 1709 |
| 1734997800 | 3415.538412 | 142.79 | 4.36 | 3348.755091 | 3452.574708 | 3259.305664 | 352 |
| 1734911400 | 3272.752692 | -61.22 | -1.84 | 3348.755091 | 3387.33137 | 3240.0813 | 277 |
| 1734825000 | 3333.976569 | -128.92 | -3.72 | 3470.57367 | 3552.469364 | 3292.57071 | 358 |
| 1734738600 | 3462.900582 | 22.91 | 0.67 | 3417.64 | 3485.76075 | 3114.896896 | 1463 |
| 1734652200 | 3439.985967 | -185.46 | -5.12 | 3618.84 | 3715.698393 | 3335.54 | 1273 |
| 1734565800 | 3625.447419 | -254.39 | -6.56 | 3881.80854 | 3902.439717 | 3622.397724 | 653 |
| 1734479400 | 3879.84 | -108.39 | -2.72 | 3963.644493 | 4033.776582 | 3849.505011 | 1035 |
| 1734393000 | 3988.227098 | 35.72 | 0.90 | 3828.059285 | 4104.5895 | 3801.399822 | 10471 |
| 1734306600 | 3952.50471 | 87.75 | 2.27 | 3870.461196 | 3952.50471 | 3833.81586 | 283 |
| 1734220200 | 3864.756894 | -37 | -0.95 | 3909.51794 | 3942.2114 | 3823.194706 | 104 |
| 1734133800 | 3901.759492 | 24.27 | 0.63 | 3879.933526 | 3962.847272 | 3855.524409 | 341 |
| 1734047400 | 3877.492212 | 43.86 | 1.14 | 3828.059285 | 3984.133014 | 3801.399822 | 595 |
| 1733961000 | 3833.63312 | 220.3 | 6.10 | 3629.624894 | 3849.989848 | 3556.947462 | 1133 |
| 1733874600 | 3613.336867 | -96.63 | -2.60 | 3698.03016 | 3771.898091 | 3518.056248 | 1035 |
| 1733788200 | 3709.968966 | -278.85 | -6.99 | 3826.260312 | 3950.32838 | 3556.908476 | 8386 |
| 1733701800 | 3988.817469 | -7.96 | -0.20 | 3998.74574 | 4007.724952 | 3934.222998 | 2849 |
| 1733615400 | 3996.77948 | -17.92 | -0.45 | 3997.243115 | 4021.660692 | 3971.4465 | 4169 |
| 1733529000 | 4014.701645 | 226.92 | 5.99 | 3786.4684 | 4089.954 | 3772.356201 | 6955 |
| 1733442600 | 3787.777352 | -45.63 | -1.19 | 3826.260312 | 3950.32838 | 3738.001566 | 3353 |
| 1733356200 | 3833.403166 | 212.53 | 5.87 | 3618.859665 | 3893.642541 | 3618.859665 | 7173 |
| 1733269800 | 3620.873412 | -18 | -0.49 | 3624.37015 | 3669.268889 | 3518.911872 | 623 |
| 1733183400 | 3638.87208 | -73.4 | -1.98 | 3709.69 | 3758.358178 | 3573.18522 | 3975 |
| 1733097000 | 3712.268736 | 8.45 | 0.23 | 3714.516948 | 3744.055557 | 3661.544796 | 2603 |
| 1733010600 | 3703.819088 | 109.16 | 3.04 | 3585.922672 | 3733.033244 | 3575.822382 | 901 |
| 1732924200 | 3594.660498 | 14.05 | 0.39 | 3581.031861 | 3648.38 | 3539.805984 | 2445 |
| 1732837800 | 3580.611903 | -82.88 | -2.26 | 3650.309792 | 3654.308992 | 3535.92 | 3679 |
| 1732751400 | 3663.490586 | 339.3 | 10.21 | 3330.58608 | 3681.33987 | 3299.879235 | 2778 |
| 1732665000 | 3324.194286 | -86.22 | -2.53 | 3412.327398 | 3457.89213 | 3252.682845 | 1882 |
| 1732578600 | 3410.412588 | 52.21 | 1.55 | 3109.572294 | 3534.029781 | 3031.673694 | 3570 |
| 1732492200 | 3358.198659 | -37.45 | -1.10 | 3407.190675 | 3447.68071 | 3287.909768 | 2247 |
| 1732405800 | 3395.648875 | 75.36 | 2.27 | 3326.420025 | 3494.580728 | 3318.942484 | 1888 |
| 1732319400 | 3320.290864 | -48.79 | -1.45 | 3358.468308 | 3421.492426 | 3266.987063 | 4879 |
| 1732233000 | 3369.084489 | 296.31 | 9.64 | 3064.001094 | 3381.07672 | 3032.977878 | 5157 |
| 1732146600 | 3072.770199 | -36.54 | -1.18 | 3109.572294 | 3156.79083 | 3031.673694 | 4641 |
| 1732060200 | 3109.312632 | -104.49 | -3.25 | 3211.8192 | 3211.8192 | 3071.719508 | 3175 |
| 1731973800 | 3213.806613 | 146.01 | 4.76 | 3068.815347 | 3213.806613 | 3013.121916 | 4014 |
| 1731887400 | 3067.796673 | -56.48 | -1.81 | 3125.024469 | 3155.754847 | 3045.960456 | 2317 |
| 1731801000 | 3124.279508 | 31.65 | 1.02 | 3083.112699 | 3214.8819 | 3071.563103 | 2725 |
| 1731714600 | 3092.634122 | 38.54 | 1.26 | 3068.815347 | 3128.132145 | 3013.121916 | 2011 |
| 1731628200 | 3054.094509 | -136.97 | -4.29 | 3179.860821 | 3238.519108 | 3033.994832 | 3009 |
| 1731541800 | 3191.06612 | -56.04 | -1.73 | 3233.172834 | 3333.379245 | 3117.374208 | 4243 |
| 1731455400 | 3247.104252 | -115.28 | -3.43 | 3354.072125 | 3435.418143 | 3171.225141 | 9067 |
| 1731369000 | 3362.38136 | 176.81 | 5.55 | 3181.58841 | 3382.456476 | 3118.45212 | 3809 |
| 1731282600 | 3185.57526 | 49.05 | 1.56 | 3116.406594 | 3244.292256 | 3025.6725 | 2753 |
| 1731196200 | 3136.524888 | 177.85 | 6.01 | 2950.44282 | 3155.88714 | 2944.38496 | 1970 |
| 1731109800 | 2958.678146 | 58.1 | 2.00 | 2921.189925 | 2984.383004 | 2887.402256 | 558 |
| 1731023400 | 2900.579913 | 178.26 | 6.55 | 2711.596277 | 2919.078063 | 2704.129066 | 1782 |
| 1730937000 | 2722.323058 | 295.27 | 12.17 | 2426.51 | 2742.832428 | 2425.317444 | 2021 |
| 1730850600 | 2427.05727 | 34.96 | 1.46 | 2407.639212 | 2473.442631 | 2375.49208 | 234 |
| 1730764200 | 2392.100766 | -64.9 | -2.64 | 2490.568316 | 2490.847924 | 2362.96368 | 1620 |
| 1730677800 | 2457.004275 | -29.88 | -1.20 | 2490.568316 | 2490.847924 | 2410.698906 | 356 |
| 1730591400 | 2486.881287 | -23.98 | -0.95 | 2514.538521 | 2521.607814 | 2475.12174 | 116 |
| 1730505000 | 2510.858889 | -6.78 | -0.27 | 2521.227852 | 2585.26 | 2472.862689 | 1863 |
| 1730418600 | 2517.64 | -141.91 | -5.34 | 2655.07868 | 2666.913282 | 2505.98 | 679 |
| 1730332200 | 2659.547984 | 25.15 | 0.95 | 2633.212735 | 2717.418231 | 2604.289038 | 474 |
| 1730245800 | 2634.393016 | 69.38 | 2.70 | 2562.724836 | 2680.023888 | 2559.187314 | 310 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 3.144,97
+2,24%
|
BETH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
