BinemonBINN

US$ 0,000389

-0,00000547

(

-1,39%

)

Links Oficiais

Website

Info

Posição 3002

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000389

Bolsa

GATE

Venda

US$ 0,000389

Último Horário de Negociação

00:35:27

Volume (24h)

$ 8.128

Tamanho da Última Negociação

7.060,07

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000393

Capitalização de Mercado Totalmente Diluída

US$ 388.511

Data de Gênese

12/09/2021

Variação Diária 0,000388-0,000395

Variação de 52 Semanas 0,000366-0,001523

Oferta em Circulação 0 / 999.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000412	LATOKEN	5367838.03	/cdn/crypto/logos/exchanges/LATK.png	$ 2.178,94	1728970818	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	1	https://exchange.latoken.com/exchange/BIN-USDT	99.0420041908	12 mins atrás
0.000406	Gate.io	44861	/cdn/crypto/logos/exchanges/GATE.png	$ 18,23	1728970977	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	2	https://gate.io/trade/BIN_USDT	0.827730517421	9 mins atrás
1.5E-7	Gate.io	7060.065	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001059	1728952795	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	3	https://gate.io/trade/BIN_ETH	0.130265291801	5 horas atrás
0.001181	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728950535	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	4	https://www.lbank.info/exchange/bin/usdt	0	6 horas atrás
0.005807	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728950529	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00051011	-0.00012121	-23.7615416283	0.00039235	0.00055407	307080.996436	CX
4	0.00043609	-4.719E-5	-10.8211607696	0.00039235	0.00055407	315173.994186	CX
12	0.00058515	-0.00019625	-33.538408955	0.00036639	0.0005982	1147356.79049	CX
26	0.00091289	-0.00052399	-57.3990294559	0.00036639	0.0014937	63399902.0231	CX
52	0.00059095	-0.00020205	-34.1907098739	0.00036639	0.00152291	37880550.8859	CX
156	0.00850656	-0.00811766	-95.4282342098	0.00036639	0.01264475	16856407.5179	CX
260	0.00850656	-0.00811766	-95.4282342098	0.00036639	0.01264475	16856407.5179	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00039424	-0.000124	-23.93	0.00043609	0.00055407	0.00039235	2149566
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175	0
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148	0
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986	0
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939	0
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942	0
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053	0
1728345000	0.00050975	-3.0E-6	-0.59	0.00043609	0.00052878	0.00042483	2116696
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564	0
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201	0
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147	0
1727999400	0.00049355	2.1E-5	4.45	0.00043609	0.0004936	0.00043016	2164627
1727913000	0.00047223	3.1E-5	7.03	0.00044105	0.00049396	0.00043586	15404
1727826600	0.00044126	-5.2E-5	-10.55	0.00049455	0.00050473	0.00043938	74686
1727740200	0.00049294	1.5E-5	3.14	0.00047862	0.00049669	0.00046354	17659
1727653800	0.00047764	2.3E-5	5.06	0.00045493	0.00048076	0.00044817	7519
1727567400	0.00045486	-3.1E-5	-6.38	0.00048585	0.00048687	0.00045117	13678
1727481000	0.00048557	3.9E-5	8.72	0.00044693	0.00049095	0.0004448	6283
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00050149	0.0004351	36362
1727308200	0.00043779	1.3E-5	3.06	0.00042417	0.00044999	0.00042138	27356
1727221800	0.00042482	-2.5E-5	-5.55	0.00045018	0.00045025	0.00041531	12029
1727135400	0.0004503	1.1E-5	2.51	0.00043609	0.00045909	0.00043016	2116696
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982	6667
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304	23949
1726876200	0.00043423	-3.4E-5	-7.25	0.00046841	0.00046863	0.00041534	35688
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312	0
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016	0
1726530600	0.00043723	4.3E-5	10.91	0.00039458	0.00044335	0.00039008	5154
1726444200	0.00039405	-4.1E-5	-9.42	0.0004352	0.00043725	0.00039256	16043
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072	19746
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082	9740
1726185000	0.00042545	-6.7E-5	-13.61	0.00049142	0.00050118	0.00041719	51476
1726098600	0.00049211	3.8E-5	8.37	0.00045315	0.00051986	0.00044076	118484
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00045306	0.00047012	0.00038984	2139867
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-5.1E-5	-10.77	0.00047405	0.00047477	0.00040976	10862
1725580200	0.0004737	9.0E-6	1.94	0.00046539	0.00048226	0.00045311	15183
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00048235	0.00043954	54857
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	31201
1725321000	0.000482	2.0E-5	4.33	0.00045306	0.00048664	0.00044225	2116696
1725234600	0.00046182	1.0E-5	2.21	0.00045203	0.00046219	0.00043317	5961
1725148200	0.00045208	-2.8E-5	-5.83	0.00047978	0.00048104	0.00045015	32792
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	64002
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-1.3E-5	-2.85	0.00045664	0.00045899	0.00040946	14192
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356	5828
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522	30263
1724543400	0.00046937	-2.8E-5	-5.63	0.00049813	0.00050134	0.0004652	17632
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	26685
1724370600	0.00047225	-9.6E-7	-0.20	0.00045306	0.00047619	0.00044225	2116696
1724284200	0.00047321	9.0E-6	1.94	0.00046405	0.00047581	0.00045822	0
1724197800	0.00046431	-1.0E-5	-2.11	0.00047441	0.00048496	0.00046022	0
1724111400	0.0004743	2.8E-5	6.27	0.00045306	0.00047447	0.00043725	2158506
1724025000	0.00044676	-2.4E-5	-5.10	0.00047027	0.00048248	0.00044624	10656
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	0
1723852200	0.00046713	2.9E-5	6.62	0.00043703	0.00047309	0.00043393	38058
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018	132638
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00048316	0.00045027	734442
1723593000	0.00045839	2.0E-5	4.56	0.00043571	0.00046461	0.00041818	247199
1723506600	0.00043827	2.9E-5	7.09	0.00040275	0.0004616	0.00039739	2346437
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00043327	0.00040685	3776228
1723333800	0.00041706	2.0E-6	0.48	0.00041497	0.00042261	0.00041333	4089611
1723247400	0.00041503	1.3E-5	3.23	0.00040275	0.00042797	0.00039739	3676521
1723161000	0.00040232	3.0E-6	0.75	0.00039733	0.00042159	0.00038513	920078
1723074600	0.00039897	6.0E-6	1.53	0.00039383	0.00041107	0.0003747	1278646
1722988200	0.00039266	-2.2E-5	-5.31	0.00041183	0.00042915	0.0003878	3215410
1722901800	0.00041427	-9.9E-5	-19.28	0.00049354	0.00052593	0.00036639	2421538
1722815400	0.00051357	1.9E-5	3.84	0.00049354	0.00052593	0.00048544	3557689
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00052471	0.00049015	4257762
1722642600	0.00050726	-5.0E-6	-0.98	0.000512	0.00051696	0.00047919	1876458
1722556200	0.00051243	-4.0E-6	-0.77	0.00051788	0.00051816	0.00049269	1062584
1722469800	0.00051671	2.5E-5	5.09	0.00049129	0.0005661	0.00048507	3454720
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.0005254	0.00048556	284408
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00051433	0.00047991	5356979
1722210600	0.00049097	-3.0E-5	-5.76	0.00051951	0.00052411	0.00048723	4025144
1722124200	0.00052093	-3.0E-6	-0.57	0.00052316	0.00052731	0.00048552	3281434
1722037800	0.00052437	1.6E-5	3.15	0.00050778	0.00052562	0.00048364	1829933
1721951400	0.00050792	8.0E-6	1.60	0.00050048	0.00051433	0.00047991	3717187
1721865000	0.00050026	-5.7E-5	-10.24	0.00055732	0.00058861	0.00049606	19101569
1721778600	0.0005569	-2.9E-5	-4.95	0.00058515	0.0005982	0.00052726	3797878
1721692200	0.00058547	2.2E-5	3.90	0.00051264	0.00059559	0.00050672	10141839177
1721605800	0.00056356	-5.0E-8	-0.01	0.00056273	0.00059557	0.00055308	16981384
1721519400	0.00056361	3.8E-5	7.22	0.0005259	0.00059976	0.00052278	15576413
1721433000	0.00052603	1.1E-5	2.14	0.00051264	0.0005311	0.00050672	10433712
1721346600	0.0005146	6.0E-6	1.18	0.00050859	0.00052342	0.00050767	3627911
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052749	0.00050667	11429079
1721173800	0.00051758	-6.0E-6	-1.15	0.00052324	0.00052472	0.00050258	13871966
1721087400	0.0005231	3.4E-5	6.96	0.0005086	0.00052383	0.00049992	15804894
1721001000	0.00048874	-2.0E-5	-3.93	0.0005086	0.00051996	0.00047994	18807928
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834	19104742