ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BitSendBSDD
US$ 0,104767
0,00
(
0,00%
)
Info
Posição Posição 1500
Moeda
Minerável
Oferta
US$ 0,096301
Bolsa
-
Venda
US$ 0,10265
Último Horário de Negociação
10:14:55
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000428
Capitalização de Mercado Totalmente Diluída
US$ 22.001.053
Data de Gênese
06/06/2014
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,000501-0,110874
Oferta em Circulação 31.723.700 / 210.000.000
15.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BSD/BTChttps://www.southxchange.com/Market/Book/BSD/BTCBTC1https://www.southxchange.com/Market/Book/BSD/BTC0-
9.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752105733BSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSDBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.10760827-0.00284135-2.640456909120.097457350.107806170CX
120.083202620.021564325.91781364580.001036750.110874050CX
260.095824310.008942619.332297827140.00080.110874050CX
520.057358790.0474081382.65190043230.000501430.110874050CX
1560.000431620.104335324172.95306060.0001620.110874052525.80535809CX
2600.001954830.102812095259.387772850.0001620.110874054539.97444859CX

Sobre BSDD

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521050000.1047669100.000000
17520186000.1047669100.000000
17519322000.1047669100.000000
17518458000.1047669100.000000
17517594000.1047669100.000000
17516730000.1047669100.000000
17515866000.1047669100.000000
17515002000.1047669100.000000
17514138000.1047669100.000000
17513274000.1047669100.000.104541380.104895840.103984210
17512410000.1047669100.000000
17511546000.1047669100.000000
17510682000.1047669100.000.104541380.104895840.103984210
17509818000.1047669100.000.104541380.104895840.103984210
17508954000.10476691-9.7E-5-0.090.104541380.104895840.103984210
17508090000.104863990.00042750.410.104427950.105223680.103663640
17507226000.104436490.004535594.540.099767680.10500570.098716440
17506362000.0999009-0.000369-0.370.101554260.102252470.097457350
17505498000.10026949-0.001972-1.930.102284610.102960830.100027260
17504634000.10224111-0.001405-1.360.103655480.105449560.101344940
17503770000.10364617-6.4E-5-0.060.103847980.104160520.102929020
17502906000.103710424.7E-50.050.103552650.104522390.102592760
17502042000.10366295-0.002287-2.160.105649240.10664490.102355480
17501178000.105949740.001405121.340.104541380.107806170.103984210
17500314000.104544620.000123260.120.104364480.105116580.103494510
17499450000.10442136-0.000654-0.620.10498540.10498540.103356850
17498586000.105075029.1E-50.090.104867480.105126420.101906620
17497722000.104984-0.002568-2.390.107608270.107650040.104747710
17496858000.10755193-0.001503-1.380.109172340.109293130.107134220
17495994000.10905542-6.4E-5-0.060.102548050.109235970.100496380
17495130000.109119360.004412754.210.102548050.109274630.100496380
17494266000.104706618.5E-50.080.104504430.105424490.104005770
17493402000.104621770.001210911.170.103297720.104912010.103022610
17492538000.103410860.002853642.840.100461240.104323920.100143010
17491674000.10055722-0.003232-3.110.103786980.104911710.099462790
17490810000.10378911-0.000585-0.560.104476810.104939340.103200730
17489946000.10437372-0.000489-0.470.104783130.105781120.1039080
17489082000.104862520.000155240.150.104599920.104935010.102687060
17488218000.104707280.001032911.000.103597210.104830870.102787870
17487354000.103674370.00077220.750.103089030.103884640.102092510
17486490000.10290217-0.001503-1.440.104685890.10527370.102673310
17485626000.1044056-0.002318-2.170.10671070.107842270.10440560
17484762000.10672378-0.001295-1.200.10784530.108168080.10575380
17483898000.1080189-0.000342-0.320.108381820.109683830.106512130
17483034000.108361290.000533630.490.107949240.109337470.107701250
17482170000.107827660.00112731.060.106718750.108108890.105650570
17481306000.106700360.000770360.730.106233830.108386060.105996250
17480442000.10593-0.004545-4.110.110542190.110625660.105916680
17479578000.110474740.00187161.720.108594520.110874050.108221430
17478714000.108603140.002751222.600.105744460.109423860.105131910
17477850000.105851920.001251581.200.104640780.106214290.103197470
17476986000.10460034-0.000266-0.250.105408650.105889410.101102340
17476122000.104866830.002682952.630.102196470.1049390.102147070
17475258000.10218388-0.000361-0.350.102485050.102681050.101673320
17474394000.10254532-0.000253-0.250.102758650.103557390.10212060
17473530000.102798390.000256610.250.102548050.10311840.100496380
17472666000.10254178-0.000658-0.640.103104310.1032570.101673960
17471802000.103199430.001279841.260.101782250.103894660.10053550
17470938000.101919590.10087919,695.350.103139630.104674680.099949430
17470074000.00104049-0.10252-99.000.09298240.094032720.001036750
17469210000.103560340.001666821.640.09298240.103826250.09200210
17468346000.10189352-0.000168-0.160.102213310.103029480.101333130
17467482000.102061990.005962626.200.096093860.102772890.095946790
17466618000.096099370.000266090.280.095920110.096651290.094864040
17465754000.095833280.001990052.120.093753120.095908450.09248420
17464890000.093843230.000557820.600.093304420.094224940.092697750
17464026000.09328541-0.001595-1.680.095026940.095328620.093285410
17463162000.09488007-0.001015-1.060.095990130.095990130.094880070
17462298000.095894750.000434580.460.0956340.096946740.0954620
17461434000.095460170.002170642.330.093357450.09645660.093278030
17460570000.093289531.0E-60.000.093396290.094254680.09211460
17459706000.09328805-0.000856-0.910.094068540.094535090.092915540
17458842000.094144390.001291651.390.092790130.094624960.091967770
17457978000.09285274-0.000869-0.930.093684860.094388180.092738310
17457114000.09372146-9.9E-5-0.110.09391140.094293630.093027370
17456250000.093820420.000789620.850.09298240.094916510.09200210
17455386000.09303080.0103677612.540.084494640.093048510.082407640
17454522000.0826630400.000.084494640.085013320.082407640
17453658000.08266304-0.003742-4.330.084494640.085013320.082407640
17452794000.086404620.002167272.570.084394920.087676710.084381030
17451930000.08423735-4.6E-5-0.050.084207090.084453990.083156510
17451066000.084283560.000659190.790.083638990.084629590.083566770
17450202000.08362437-0.000411-0.490.084072090.084212440.083502230
17449338000.084034880.000700970.840.083202620.084619040.082975480
17448474000.083333910.000535220.650.082832640.084617130.082315570
17447610000.08279869-0.000851-1.020.083717250.08560870.082774850
17446746000.083649970.000951771.150.082858610.08493890.082858610
17445882000.0826982-0.001792-2.120.084494640.085013320.082264230
17445018000.084490190.001957152.370.082575750.084954950.08197160
17444154000.082533040.003665794.650.078680250.083404510.078219920
17443290000.07886725-0.003006-3.670.081698890.08172930.077718280