Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.2 | Binance | 80671.173 | /cdn/crypto/logos/exchanges/BINA.png | $ 39.709.997,39 | 1732264935 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.2111088032 | Recentemente |
| 493.1 | OKX | 30721.041044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.126.082,28 | 1732264937 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 19.5021160217 | Recentemente |
| 493.74 | Coinbase | 23275.3444991 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.473.491,51 | 1732264938 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 14.775491111 | Recentemente |
| 0.004989 | Binance | 3714.005 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,59 | 1732264936 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.35769863109 | Recentemente |
| 493.49 | DigiFinex | 3563.802 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.754.625,39 | 1732264731 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.26234781506 | Recentemente |
| 0.004985 | OKX | 2728.3417 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13,63 | 1732264934 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 1.73198676125 | Recentemente |
| 493 | Tidex | 2424.94718 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.193.508,97 | 1732264914 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.53938797787 | Recentemente |
| 469.3 | Bitvavo | 2162.73984253 | /cdn/crypto/logos/exchanges/BITV.png | € 1.015.684,10 | 1732264937 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 1.37293535311 | Recentemente |
| 494.83 | Gate.io | 1478.2618 | /cdn/crypto/logos/exchanges/GATE.png | $ 727.884,06 | 1732264258 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 0.938419798102 | 11 mins atrás |
| 494.11 | Kraken | 1093.74180141 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 541.713,32 | 1732264789 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.694321506823 | Recentemente |
| 498.13 | EXMO | 725.12176541 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 356.775,08 | 1732264908 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 11 | https://exmo.com/en/trade#?pair=BCH_USD | 0.460316718389 | Recentemente |
| 0.004996 | DigiFinex | 718.009 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,58 | 1732264298 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.455801442489 | 11 mins atrás |
| 0.005002 | Coinbase | 708.36855997 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,53 | 1732264937 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.449681565897 | Recentemente |
| 469.76 | Coinbase | 551.79884145 | /cdn/crypto/logos/exchanges/GDAX.png | € 259.028,47 | 1732264938 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.350289074227 | Recentemente |
| 493.1 | LBank | 429.1692 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211.195,10 | 1732264935 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 15 | https://www.lbank.info/exchange/bch/usdt | 0.272442184474 | Recentemente |
| 494.12 | Bitstamp | 351.96155834 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 173.468,51 | 1732264934 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 16 | https://www.bitstamp.net/markets/bch/usd | 0.223429770368 | Recentemente |
| 468.15 | Bitstamp | 305.51915392 | /cdn/crypto/logos/exchanges/BSTP.png | € 143.519,54 | 1732264938 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 17 | https://www.bitstamp.net/markets/bch/eur | 0.193947528603 | Recentemente |
| 494.34 | Crypto.com | 298.205 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 146.877,58 | 1732264709 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 18 | https://crypto.com/exchange/trade/BCH_USD | 0.18930440866 | Recentemente |
| 470.1 | Binance | 276.88 | /cdn/crypto/logos/exchanges/BINA.png | € 129.957,37 | 1732264936 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 19 | https://www.binance.com/en/trade/BCH_EUR | 0.175767021578 | Recentemente |
| 469.26 | Kraken | 235.17463022 | /cdn/crypto/logos/exchanges/KRKN.png | € 110.442,26 | 1732264787 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.149291910952 | Recentemente |
| 469.28 | EXMO | 193.94944464 | /cdn/crypto/logos/exchanges/EXMO.png | € 91.028,12 | 1732264918 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.123121627496 | Recentemente |
| 0.146873 | EXMO | 172.85074396 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 25,31 | 1732264920 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.109727898163 | Recentemente |
| 498.06 | HTX | 124.828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61.089,62 | 1732250609 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0792424363246 | 4 horas atrás |
| 0.0049968 | Crypto.com | 103.988 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,518502 | 1732264709 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 24 | https://crypto.com/exchange/trade/BCH_BTC | 0.0660129335447 | Recentemente |
| 0.005 | HitBTC | 97.9919 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,489250 | 1732264425 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0622065313557 | 9 mins atrás |
| 492.7 | EXMO | 79.16381486 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39.206,05 | 1732264920 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.0502542182704 | Recentemente |
| 0.00498708 | Bitstamp | 50.91966265 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,254476 | 1732264936 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 27 | https://www.bitstamp.net/markets/bch/btc | 0.0323244634634 | Recentemente |
| 406.56 | EXMO | 48.39910555 | /cdn/crypto/logos/exchanges/EXMO.png | £ 19.202,88 | 1732264918 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.030724381066 | Recentemente |
| 487.8 | Gemini | 48.313841 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 21.272,37 | 1732221130 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 29 | https://gemini.com/?symbol=BCHUSD | 0.0306702540218 | 12 horas atrás |
| 392.07 | Coinbase | 38.08317786 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14.805,64 | 1732264938 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 30 | https://pro.coinbase.com/trade/BCH-GBP | 0.0241756961307 | Recentemente |
| 493.2 | LATOKEN | 25.29104 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.454,91 | 1732264502 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 31 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0160550808054 | 7 mins atrás |
| 0.00499614 | EXMO | 25.17028905 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,126344 | 1732264919 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0159784265334 | Recentemente |
| 0.1466 | Kraken | 15.93542512 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,33 | 1732264787 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0101160149195 | Recentemente |
| 0.00502224 | Upbit | 15.17438298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075501 | 1732264816 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00963289548064 | Recentemente |
| 488.37 | Crypto.com | 12.658 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.156,52 | 1732233905 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 35 | https://crypto.com/exchange/trade/BCH_USDT | 0.00803546286888 | 9 horas atrás |
| 0.00491 | Gemini | 11.653674 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,054864 | 1732215401 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 36 | https://gemini.com/?symbol=BCHBTC | 0.00739790367459 | 14 horas atrás |
| 0.166 | Gemini | 8.071983 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1,34 | 1732169249 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 37 | https://gemini.com/?symbol=BCHETH | 0.0051241996899 | 1 dia atrás |
| 0.00498 | Gate.io | 7.463 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037261 | 1732264258 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 38 | https://gate.io/trade/BCH_BTC | 0.00473760936881 | 11 mins atrás |
| 0.14608 | HitBTC | 5.2404 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,766161 | 1732264813 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 0.00332667400996 | Recentemente |
| 0.004996 | HTX | 3.3674 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,016783 | 1732250607 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00213766927356 | 4 horas atrás |
| 495 | Upbit | 2.03177973 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.035,02 | 1732264817 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00128980017208 | Recentemente |
| 0.00458 | bitFlyer | 1.76 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,008082 | 1732263382 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 42 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00111727086816 | 26 mins atrás |
| 0.004992 | Tidex | 0.7957426 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,003969 | 1732264873 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 43 | https://tidex.com/exchange/BCH/BTC | 0.000505147741783 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732233737 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 9 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1732233727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 9 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 499.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732264937 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recentemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732233729 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 9 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732246636 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 horas atrás |
| 0.005279 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732264659 | BCH/BTC | https://cex.io/bch-btc | BTC | 53 | https://cex.io/bch-btc | 0 | Recentemente |
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732264936 | BCH/GBP | https://cex.io/bch-gbp | GBP | 54 | https://cex.io/bch-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 499.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732264937 | BCH/USD | https://cex.io/bch-usd | USD | 56 | https://cex.io/bch-usd | 0 | Recentemente |
| 489.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732264937 | BCH/EUR | https://cex.io/bch-eur | EUR | 57 | https://cex.io/bch-eur | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732233726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 9 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732264568 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 mins atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732233737 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 486.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732233720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 9 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 417.01 | 76.73 | 18.4000383684 | 409.92 | 536.98 | 49368.2534429 | CX |
| 4 | 368.55 | 125.19 | 33.9682539683 | 321.92 | 536.98 | 33921.7842977 | CX |
| 12 | 322.57 | 171.17 | 53.0644511269 | 287.53 | 536.98 | 19021.7839331 | CX |
| 26 | 515.15 | -21.41 | -4.15607104727 | 273.33 | 536.98 | 19334.1719875 | CX |
| 52 | 217.43 | 276.31 | 127.079979764 | 212 | 719.43 | 34516.862059 | CX |
| 156 | 573.51 | -79.77 | -13.9090861537 | 87 | 719.43 | 37809.2663358 | CX |
| 260 | 225.93 | 267.81 | 118.536714912 | 87 | 1644.56 | 48847.2763638 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
|
BCH/BTC 0,00498900 BTC
+1,24%
|
BCH/EUR 469,30 €
+1,91%
|
|
BCH/USD $ 493,74
+1,78%
|
BCH/GBP £ 392,07
+2,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
