Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 99999
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 5947.0124 | 5.19E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | BTC | BTC 0,00000000 | BTCV/BTC | /cripto/Bitcoin-Vault-BTCV | 1 | /cripto/Bitcoin-Vault-BTCV | 100 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.96E-6 | 1.8E-7 | 3.62903225806 | 4.82E-6 | 5.21E-6 | 94331.8142571 | CX |
| 4 | 4.71E-6 | 4.3E-7 | 9.12951167728 | 4.62E-6 | 5.21E-6 | 38786.3013493 | CX |
| 12 | 7.1E-6 | -1.96E-6 | -27.6056338028 | 4.62E-6 | 7.1E-6 | 12928.7775673 | CX |
| 26 | 7.1E-6 | -1.96E-6 | -27.6056338028 | 4.62E-6 | 7.1E-6 | 5967.128108 | CX |
| 52 | 0.00117845 | -0.00117331 | -99.5638338495 | 4.62E-6 | 0.00117845 | 2991.78323872 | CX |
| 156 | 8.65E-5 | -8.136E-5 | -94.0578034682 | 4.62E-6 | 0.00117845 | 1050.06802875 | CX |
| 260 | 0.00055521 | -0.00055007 | -99.0742241674 | 4.62E-6 | 0.00117845 | 933.77823679 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.16E-6 | 3.0E-8 | 0.58 | 5.13E-6 | 5.2E-6 | 5.13E-6 | 92472 |
| 1782172200 | 5.13E-6 | -5.0E-8 | -0.97 | 5.17E-6 | 5.2E-6 | 5.13E-6 | 99492 |
| 1782085800 | 5.18E-6 | 4.0E-8 | 0.78 | 5.16E-6 | 5.21E-6 | 5.05E-6 | 84194 |
| 1781999400 | 5.14E-6 | 1.1E-7 | 2.19 | 5.04E-6 | 5.14E-6 | 5.02E-6 | 103851 |
| 1781913000 | 5.03E-6 | 5.0E-8 | 1.00 | 4.97E-6 | 5.07E-6 | 4.97E-6 | 98728 |
| 1781826600 | 4.98E-6 | -2.0E-8 | -0.40 | 5.0E-6 | 5.08E-6 | 4.97E-6 | 115714 |
| 1781740200 | 5.0E-6 | 4.0E-8 | 0.81 | 4.96E-6 | 5.02E-6 | 4.82E-6 | 65868 |
| 1781653800 | 4.96E-6 | 1.9E-7 | 3.98 | 4.77E-6 | 4.99E-6 | 4.77E-6 | 96439 |
| 1781567400 | 4.77E-6 | -2.0E-8 | -0.42 | 4.79E-6 | 4.8E-6 | 4.72E-6 | 48669 |
| 1781481000 | 4.79E-6 | 3.0E-8 | 0.63 | 4.76E-6 | 4.82E-6 | 4.75E-6 | 69760 |
| 1781394600 | 4.76E-6 | 1.0E-8 | 0.21 | 4.77E-6 | 4.78E-6 | 4.72E-6 | 80548 |
| 1781308200 | 4.75E-6 | -9.0E-8 | -1.86 | 4.84E-6 | 4.86E-6 | 4.75E-6 | 91652 |
| 1781221800 | 4.84E-6 | -3.0E-8 | -0.62 | 4.87E-6 | 4.89E-6 | 4.84E-6 | 33943 |
| 1781135400 | 4.87E-6 | -3.0E-8 | -0.61 | 4.9E-6 | 4.92E-6 | 4.87E-6 | 3366 |
| 1781049000 | 4.9E-6 | 2.0E-7 | 4.26 | 4.7E-6 | 4.9E-6 | 4.7E-6 | 1312 |
| 1780962600 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780876200 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780789800 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780703400 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1780617000 | 4.7E-6 | 3.0E-8 | 0.64 | 4.67E-6 | 4.7E-6 | 4.66E-6 | 0 |
| 1780530600 | 4.67E-6 | -2.0E-8 | -0.43 | 4.69E-6 | 4.7E-6 | 4.67E-6 | 0 |
| 1780444200 | 4.69E-6 | 3.0E-8 | 0.64 | 4.66E-6 | 4.69E-6 | 4.66E-6 | 0 |
| 1780357800 | 4.66E-6 | 1.0E-8 | 0.22 | 4.65E-6 | 4.66E-6 | 4.65E-6 | 0 |
| 1780271400 | 4.65E-6 | 1.0E-8 | 0.22 | 4.64E-6 | 4.69E-6 | 4.64E-6 | 0 |
| 1780185000 | 4.64E-6 | -4.0E-8 | -0.85 | 4.68E-6 | 4.68E-6 | 4.62E-6 | 0 |
| 1780098600 | 4.68E-6 | -4.0E-8 | -0.85 | 4.72E-6 | 4.72E-6 | 4.68E-6 | 0 |
| 1780012200 | 4.72E-6 | 3.0E-8 | 0.64 | 4.71E-6 | 4.72E-6 | 4.7E-6 | 0 |
| 1779925800 | 4.69E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.73E-6 | 4.67E-6 | 0 |
| 1779839400 | 4.71E-6 | -5.0E-8 | -1.05 | 4.76E-6 | 4.76E-6 | 4.71E-6 | 0 |
| 1779753000 | 4.76E-6 | -3.0E-8 | -0.63 | 4.79E-6 | 4.79E-6 | 4.73E-6 | 0 |
| 1779666600 | 4.79E-6 | 6.0E-8 | 1.27 | 4.73E-6 | 4.81E-6 | 4.73E-6 | 0 |
| 1779580200 | 4.73E-6 | -2.0E-8 | -0.42 | 4.75E-6 | 4.76E-6 | 4.73E-6 | 0 |
| 1779493800 | 4.75E-6 | -4.0E-8 | -0.84 | 4.79E-6 | 4.79E-6 | 4.75E-6 | 0 |
| 1779407400 | 4.79E-6 | 0 | 0.00 | 4.79E-6 | 4.79E-6 | 4.79E-6 | 0 |
| 1779321000 | 4.79E-6 | -1.0E-8 | -0.21 | 4.8E-6 | 4.8E-6 | 4.78E-6 | 0 |
| 1779234600 | 4.8E-6 | -1.0E-8 | -0.21 | 4.81E-6 | 4.81E-6 | 4.8E-6 | 0 |
| 1779148200 | 4.81E-6 | -7.0E-8 | -1.43 | 4.85E-6 | 4.85E-6 | 4.81E-6 | 0 |
| 1779061800 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.83E-6 | 0 |
| 1778975400 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778889000 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
| 1778802600 | 4.88E-6 | -3.0E-8 | -0.61 | 4.91E-6 | 4.91E-6 | 4.88E-6 | 0 |
| 1778716200 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.91E-6 | 0 |
| 1778629800 | 4.91E-6 | 0 | 0.00 | 4.91E-6 | 4.91E-6 | 4.89E-6 | 0 |
| 1778543400 | 4.91E-6 | -1.0E-8 | -0.20 | 4.92E-6 | 4.92E-6 | 4.9E-6 | 0 |
| 1778457000 | 4.92E-6 | 6.0E-8 | 1.23 | 4.86E-6 | 4.95E-6 | 4.86E-6 | 0 |
| 1778370600 | 4.86E-6 | -6.0E-8 | -1.22 | 4.92E-6 | 4.93E-6 | 4.86E-6 | 0 |
| 1778284200 | 4.92E-6 | -3.0E-8 | -0.61 | 4.95E-6 | 4.95E-6 | 4.92E-6 | 0 |
| 1778197800 | 4.95E-6 | 0 | 0.00 | 4.95E-6 | 4.95E-6 | 4.93E-6 | 0 |
| 1778111400 | 4.95E-6 | -1.5E-7 | -2.94 | 5.1E-6 | 5.1E-6 | 4.95E-6 | 0 |
| 1778025000 | 5.1E-6 | -1.2E-7 | -2.30 | 5.22E-6 | 5.22E-6 | 5.08E-6 | 0 |
| 1777938600 | 5.22E-6 | 0 | 0.00 | 5.22E-6 | 5.22E-6 | 5.16E-6 | 0 |
| 1777852200 | 5.22E-6 | 7.0E-8 | 1.36 | 5.15E-6 | 5.28E-6 | 5.15E-6 | 0 |
| 1777765800 | 5.15E-6 | -1.7E-7 | -3.20 | 5.32E-6 | 5.35E-6 | 5.15E-6 | 0 |
| 1777679400 | 5.32E-6 | -2.0E-6 | -28.17 | 7.1E-6 | 7.1E-6 | 5.24E-6 | 0 |
| 1777593000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777506600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777420200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777333800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777247400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777161000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1777074600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776988200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776901800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776815400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776729000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776642600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776556200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776469800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776383400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776297000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776210600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776124200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1776037800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775951400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775865000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775778600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775692200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775605800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775519400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775433000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775346600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775260200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775173800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775087400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1775001000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774914600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774828200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774741800 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774655400 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774569000 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774482600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
| 1774396200 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 0 |
|
BTCV/BTC 0,00000514 BTC
-1,15%
|
BTCV/EUR 0,288200 €
+0,65%
|
|
BTCV/USD $ 0,315668
-3,12%
|
BTCV/GBP £ 0,243741
-1,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
