Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | BLOOD/ETH | https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c | ETH | 1 | https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01460778 | -2.892E-5 | -0.197976694611 | 0.01203655 | 0.01516602 | 0 | CX |
| 12 | 0.00899334 | 0.00558552 | 62.10729273 | 0.00886837 | 0.01628738 | 0 | CX |
| 26 | 0.01857708 | -0.00399822 | -21.5223275133 | 0.00791834 | 0.02540741 | 0 | CX |
| 52 | 0.01753332 | -0.00295446 | -16.8505451335 | 0.00791834 | 0.02540741 | 0 | CX |
| 156 | 0.01677196 | -0.0021931 | -13.0759911185 | 0.00791834 | 0.09214093 | 1.07155414 | CX |
| 260 | 0.01677196 | -0.0021931 | -13.0759911185 | 0.00791834 | 0.09214093 | 1.07155414 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01457885 | 0 | 0.00 | 0.01441432 | 0.01459125 | 0.01425255 | 0 |
| 1751241000 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01457885 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01457885 | 0 | 0.00 | 0.01441432 | 0.01459125 | 0.01425255 | 0 |
| 1750981800 | 0.01457885 | 0 | 0.00 | 0.01441432 | 0.01459125 | 0.01425255 | 0 |
| 1750895400 | 0.01457885 | 0.00073059 | 5.28 | 0.01441432 | 0.01459125 | 0.01425255 | 0 |
| 1750809000 | 0.01384826 | 0.00011824 | 0.86 | 0.01366771 | 0.01403793 | 0.0134957 | 0 |
| 1750722600 | 0.01373002 | 0.00112939 | 8.96 | 0.01259265 | 0.01377151 | 0.01243762 | 0 |
| 1750636200 | 0.01260063 | 1.8E-5 | 0.14 | 0.01308569 | 0.01309118 | 0.01203655 | 0 |
| 1750549800 | 0.01258263 | -0.001038 | -7.62 | 0.01359639 | 0.01385007 | 0.01258263 | 0 |
| 1750463400 | 0.01362101 | -0.000665 | -4.66 | 0.01430565 | 0.01452327 | 0.01342648 | 0 |
| 1750377000 | 0.01428561 | 1.5E-5 | 0.11 | 0.01428097 | 0.01440413 | 0.01408009 | 0 |
| 1750290600 | 0.01427072 | 2.7E-5 | 0.19 | 0.01423269 | 0.01439541 | 0.01397606 | 0 |
| 1750204200 | 0.01424372 | -0.000287 | -1.98 | 0.01435172 | 0.01479807 | 0.01390961 | 0 |
| 1750117800 | 0.0145304 | 0.00010799 | 0.75 | 0.01441432 | 0.01516602 | 0.01425255 | 0 |
| 1750031400 | 0.01442241 | 4.8E-5 | 0.33 | 0.01433513 | 0.01446396 | 0.01410941 | 0 |
| 1749945000 | 0.01437475 | -0.000227 | -1.55 | 0.01460778 | 0.01460778 | 0.01410619 | 0 |
| 1749858600 | 0.01460138 | -0.000413 | -2.75 | 0.01500924 | 0.01500924 | 0.01394329 | 0 |
| 1749772200 | 0.01501484 | -0.000686 | -4.37 | 0.01565855 | 0.01576072 | 0.01484272 | 0 |
| 1749685800 | 0.01570117 | -0.00019 | -1.20 | 0.01593159 | 0.01628738 | 0.01557173 | 0 |
| 1749599400 | 0.0158909 | 0.00064649 | 4.24 | 0.01428821 | 0.01598112 | 0.01424848 | 0 |
| 1749513000 | 0.01524441 | 0.00104489 | 7.36 | 0.01428821 | 0.01524951 | 0.01424848 | 0 |
| 1749426600 | 0.01419952 | -0.000105 | -0.73 | 0.01428589 | 0.01441086 | 0.01412 | 0 |
| 1749340200 | 0.01430417 | 0.00024479 | 1.74 | 0.01401263 | 0.01439213 | 0.01392603 | 0 |
| 1749253800 | 0.01405938 | 0.0003846 | 2.81 | 0.01361733 | 0.01433004 | 0.01349677 | 0 |
| 1749167400 | 0.01367478 | -0.001099 | -7.44 | 0.01479393 | 0.01494924 | 0.01357805 | 0 |
| 1749081000 | 0.01477378 | 9.0E-5 | 0.61 | 0.01471464 | 0.015144 | 0.01464106 | 0 |
| 1748994600 | 0.01468419 | -0.0001 | -0.68 | 0.01474877 | 0.01501116 | 0.01465266 | 0 |
| 1748908200 | 0.01478459 | 0.00042704 | 2.97 | 0.01437062 | 0.01479767 | 0.01402259 | 0 |
| 1748821800 | 0.01435755 | 2.9E-5 | 0.20 | 0.01431538 | 0.01442066 | 0.01403272 | 0 |
| 1748735400 | 0.01432817 | 4.3E-5 | 0.30 | 0.01431629 | 0.01443973 | 0.01406747 | 0 |
| 1748649000 | 0.01428482 | -0.000557 | -3.75 | 0.01490849 | 0.01498405 | 0.01422391 | 0 |
| 1748562600 | 0.01484159 | -0.000287 | -1.90 | 0.01516902 | 0.01577821 | 0.01484159 | 0 |
| 1748476200 | 0.01512867 | 5.2E-5 | 0.34 | 0.01504139 | 0.015225 | 0.01477548 | 0 |
| 1748389800 | 0.01507654 | 0.00056187 | 3.87 | 0.01452033 | 0.01535308 | 0.01427604 | 0 |
| 1748303400 | 0.01451467 | 9.3E-5 | 0.64 | 0.01444375 | 0.0146916 | 0.01433576 | 0 |
| 1748217000 | 0.01442145 | 0.00010137 | 0.71 | 0.01434272 | 0.01443973 | 0.0139858 | 0 |
| 1748130600 | 0.01432008 | 0.00010732 | 0.76 | 0.01430015 | 0.01457874 | 0.01424067 | 0 |
| 1748044200 | 0.01421276 | -0.000876 | -5.81 | 0.01509329 | 0.01544387 | 0.01420161 | 0 |
| 1747957800 | 0.01508882 | 0.00058185 | 4.01 | 0.01447046 | 0.01523145 | 0.01444064 | 0 |
| 1747871400 | 0.01450697 | 0.00020449 | 1.43 | 0.01428821 | 0.01479133 | 0.01394505 | 0 |
| 1747785000 | 0.01430248 | -2.7E-5 | -0.19 | 0.01431532 | 0.01464547 | 0.01384962 | 0 |
| 1747698600 | 0.01432976 | 0.00040611 | 2.92 | 0.014141 | 0.01434362 | 0.01332782 | 0 |
| 1747612200 | 0.01392365 | -8.8E-5 | -0.63 | 0.0140437 | 0.01463851 | 0.01329477 | 0 |
| 1747525800 | 0.01401189 | -0.000397 | -2.76 | 0.0143331 | 0.01434136 | 0.01387532 | 0 |
| 1747439400 | 0.014409 | -1.5E-5 | -0.10 | 0.0144219 | 0.01496662 | 0.01435279 | 0 |
| 1747353000 | 0.01442434 | -0.000322 | -2.18 | 0.01480027 | 0.01496011 | 0.01403979 | 0 |
| 1747266600 | 0.01474645 | -0.000416 | -2.74 | 0.01517146 | 0.01540691 | 0.0144446 | 0 |
| 1747180200 | 0.01516234 | 0.00104959 | 7.44 | 0.01413488 | 0.01547659 | 0.0137041 | 0 |
| 1747093800 | 0.01411275 | -7.6E-5 | -0.54 | 0.01421565 | 0.0148395 | 0.01371984 | 0 |
| 1747007400 | 0.01418894 | -0.000461 | -3.15 | 0.01015104 | 0.01427452 | 0.01008781 | 0 |
| 1746921000 | 0.01464977 | 0.00140124 | 10.58 | 0.01015104 | 0.01466698 | 0.01008781 | 0 |
| 1746834600 | 0.01324853 | 0.00081052 | 6.52 | 0.01244034 | 0.01402949 | 0.01237689 | 0 |
| 1746748200 | 0.01243801 | 0.00218362 | 21.29 | 0.01025405 | 0.01254516 | 0.01024035 | 0 |
| 1746661800 | 0.01025439 | -2.7E-5 | -0.26 | 0.01030872 | 0.01046149 | 0.01013168 | 0 |
| 1746575400 | 0.01028189 | -3.1E-5 | -0.30 | 0.0103004 | 0.0103004 | 0.00993414 | 0 |
| 1746489000 | 0.01031263 | 9.2E-5 | 0.90 | 0.01024912 | 0.01036046 | 0.01009868 | 0 |
| 1746402600 | 0.01022077 | -0.00016 | -1.54 | 0.01040709 | 0.01045826 | 0.01021873 | 0 |
| 1746316200 | 0.01038066 | -4.2E-5 | -0.40 | 0.01043217 | 0.01045532 | 0.01026486 | 0 |
| 1746229800 | 0.01042294 | 1.8E-5 | 0.17 | 0.01040874 | 0.0105752 | 0.01027069 | 0 |
| 1746143400 | 0.01040449 | 0.00025164 | 2.48 | 0.01017373 | 0.01058318 | 0.01015273 | 0 |
| 1746057000 | 0.01015285 | 3.0E-6 | 0.03 | 0.01017707 | 0.01027839 | 0.00986339 | 0 |
| 1745970600 | 0.01014968 | -3.5E-5 | -0.34 | 0.01018556 | 0.01042198 | 0.01008968 | 0 |
| 1745884200 | 0.01018454 | 3.1E-5 | 0.31 | 0.01013587 | 0.01031648 | 0.00991852 | 0 |
| 1745797800 | 0.01015392 | -0.000151 | -1.47 | 0.01034319 | 0.01045928 | 0.01011385 | 0 |
| 1745711400 | 0.01030533 | 0.00018339 | 1.81 | 0.01015104 | 0.01040087 | 0.01008781 | 0 |
| 1745625000 | 0.01012194 | 0.0001029 | 1.03 | 0.01001967 | 0.01033668 | 0.00985451 | 0 |
| 1745538600 | 0.01001904 | 0.00099621 | 11.04 | 0.00930837 | 0.01006036 | 0.00887493 | 0 |
| 1745452200 | 0.00902283 | 0 | 0.00 | 0.00930837 | 0.00932286 | 0.00887493 | 0 |
| 1745365800 | 0.00902283 | 0.00011167 | 1.25 | 0.00930837 | 0.00932286 | 0.00887493 | 0 |
| 1745279400 | 0.00891116 | -6.1E-5 | -0.68 | 0.00901377 | 0.00937154 | 0.00887499 | 0 |
| 1745193000 | 0.00897262 | -0.000172 | -1.88 | 0.00912742 | 0.0091615 | 0.00886837 | 0 |
| 1745106600 | 0.00914503 | 0.00014416 | 1.60 | 0.00899334 | 0.00917814 | 0.00897545 | 0 |
| 1745020200 | 0.00900087 | 4.4E-5 | 0.49 | 0.0089647 | 0.009056 | 0.00891014 | 0 |
| 1744933800 | 0.00895695 | 2.0E-5 | 0.22 | 0.008948 | 0.00914044 | 0.00885467 | 0 |
| 1744847400 | 0.00893702 | -5.0E-5 | -0.56 | 0.00896277 | 0.00911475 | 0.00872602 | 0 |
| 1744761000 | 0.00898694 | -0.000175 | -1.91 | 0.00918776 | 0.00939243 | 0.00898247 | 0 |
| 1744674600 | 0.00916155 | 0.00014993 | 1.66 | 0.00903602 | 0.00955379 | 0.00903602 | 0 |
| 1744588200 | 0.00901162 | -0.000308 | -3.30 | 0.00930837 | 0.00932286 | 0.00887493 | 0 |
| 1744501800 | 0.0093193 | 0.00044499 | 5.01 | 0.0088708 | 0.00943069 | 0.00875403 | 0 |
|
BLOODD/BTC 0 BTC
-
|
BLOODD/EUR 0 €
-
|
|
BLOODD/USD $ 0,014579
+0,00%
|
BLOODD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
