Bloomzed Loyalty Club TicketBLCT

US$ 1,08

0,019526

(

1,85%

)

Links Oficiais

Website

Anúncio

Info

Posição 4804

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:16:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,309581

Capitalização de Mercado Totalmente Diluída

US$ 107.516.070

Data de Gênese

03/08/2020

Variação Diária 1,05-1,08

Variação de 52 Semanas 0,49672-1,12

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.262	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	BLCT/USDT	https://exchange.latoken.com/exchange/BLCT-USDT	USDT	1	https://exchange.latoken.com/exchange/BLCT-USDT	16 horas atrás
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	BLCT/BTC	https://exchange.latoken.com/exchange/BLCT-BTC	BTC	2	https://exchange.latoken.com/exchange/BLCT-BTC	16 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		BLCT/ETH	https://exchange.latoken.com/exchange/BLCT-ETH	ETH	3	https://exchange.latoken.com/exchange/BLCT-ETH	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.0418145	0.0333462	3.20078094517	1.0293598	1.1039711	0	CX
4	1.0647339	0.0104268	0.979286937328	1.0046747	1.1199399	0	CX
12	0.8595533	0.2156074	25.083656825	0.749673	1.1199399	0	CX
26	0.9863829	0.0887778	9.00033850952	0.749673	1.1199399	0	CX
52	0.6617643	0.4133964	62.4688276475	0.4967201	1.1199399	0	CX
156	0.227144	0.8480167	373.3388071	0.1550988	1.1199399	0	CX
260	0	0	0	0	1.1199399	0.02405498	CX

BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	1.0560063	0	0.12	1.0541867	1.0617837	1.0453991
1749945000	1.0547613	-0.01	-0.62	1.0604586	1.0604586	1.0440086
1749858600	1.0613639	0	0.09	1.0592675	1.0618831	1.0293598
1749772200	1.0604445	-0.03	-2.39	1.0869523	1.0873742	1.0580577
1749685800	1.0863832	-0.02	-1.38	1.102751	1.1039711	1.0821639
1749599400	1.1015699	-0	-0.06	1.0418145	1.1033937	1.0373028
1749513000	1.1022158	0.04	4.21	1.0418145	1.1037842	1.0373028
1749426600	1.0576426	0	0.08	1.0556004	1.0648939	1.0505634
1749340200	1.0567856	0.01	1.17	1.0434114	1.0597173	1.0406325
1749253800	1.0445542	0.03	2.84	1.0147601	1.053777	1.0115456
1749167400	1.0157295	-0.03	-3.11	1.0483534	1.0597143	1.0046747
1749081000	1.0483749	-0.01	-0.56	1.0553214	1.0599934	1.0424317
1748994600	1.0542801	-0	-0.47	1.0584155	1.0684962	1.0495758
1748908200	1.0592174	0	0.15	1.0565649	1.0599496	1.0372431
1748821800	1.0576493	0.01	1.00	1.0464365	1.0588977	1.0382614
1748735400	1.0472159	0.01	0.75	1.0413034	1.0493398	1.0312375
1748649000	1.0394159	-0.02	-1.44	1.0574333	1.0633708	1.0371042
1748562600	1.0546021	-0.02	-2.17	1.0778859	1.0893159	1.0546021
1748476200	1.078018	-0.01	-1.20	1.0893465	1.0926069	1.0682203
1748389800	1.0911	-0	-0.32	1.0947659	1.1079175	1.0758802
1748303400	1.0945585	0.01	0.49	1.0903964	1.1044189	1.0878915
1748217000	1.0891683	0.01	1.06	1.0779672	1.092009	1.0671775
1748130600	1.0777815	0.01	0.73	1.073069	1.0948087	1.0706692
1748044200	1.07	-0.05	-4.11	1.1165878	1.117431	1.0698655
1747957800	1.1159065	0.02	1.72	1.0969144	1.1199399	1.0931458
1747871400	1.0970015	0.03	2.60	1.0681259	1.1052916	1.0619385
1747785000	1.0692114	0.01	1.20	1.0569776	1.0728717	1.0423987
1747698600	1.0565691	-0	-0.25	1.0647339	1.06959	1.0212358
1747612200	1.059261	0.03	2.63	1.0322876	1.0599899	1.0317886
1747525800	1.0321605	-0	-0.35	1.0352026	1.0371824	1.0270033
1747439400	1.0358114	-0	-0.25	1.0379662	1.0460343	1.0315213
1747353000	1.0383676	0	0.25	1.0358389	1.0416	1.015115
1747266600	1.0357756	-0.01	-0.64	1.0414577	1.043	1.0270097
1747180200	1.0424185	0.01	1.26	1.0281036	1.0494411	1.0155102
1747093800	1.0294909	-0.01	-1.06	1.0418145	1.05732	1.0095903
1747007400	1.0404997	-0.01	-0.53	0.8603056	1.0458412	0.8134197
1746921000	1.0460641	0.02	1.64	0.8603056	1.04875	0.8134197
1746834600	1.0292275	-0	-0.17	1.0324577	1.0407019	1.023567
1746748200	1.0309292	0.06	6.20	0.9706451	1.03811	0.9691595
1746661800	0.9707008	0.0026878	0.28	0.96889	0.9762757	0.9582227
1746575400	0.968013	0.0201015	2.12	0.9470013	0.9687723	0.9341839
1746489000	0.9479115	0.0056346	0.60	0.9424689	0.9517671	0.936341
1746402600	0.9422769	-0.016108	-1.68	0.9598681	0.9629154	0.9422769
1746316200	0.9583846	-0.010249	-1.06	0.9695973	0.9695973	0.9583846
1746229800	0.9686339	0.0043897	0.46	0.966	0.97926	0.9642627
1746143400	0.9642442	0.0219257	2.33	0.9430046	0.9743091	0.9422024
1746057000	0.9423185	1.5E-5	0.00	0.9433969	0.9520675	0.9304506
1745970600	0.9423036	-0.00865	-0.91	0.9501873	0.9548999	0.9385409
1745884200	0.9509535	0.013047	1.39	0.9372741	0.9558077	0.9289674
1745797800	0.9379065	-0.008775	-0.93	0.9463118	0.953416	0.9367507
1745711400	0.9466815	-0.001	-0.11	0.9486001	0.952461	0.9396705
1745625000	0.9476811	0.007976	0.85	0.9392162	0.9587527	0.9293142
1745538600	0.9397051	0.1136263	13.75	0.8603056	0.939884	0.8134197
1745452200	0.8260788	0	0.00	0.8603056	0.8650496	0.8134197
1745365800	0.8260788	-0.046695	-5.35	0.8603056	0.8650496	0.8134197
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003
1744329000	0.7966389	-0.030365	-3.67	0.8252414	0.8255485	0.7850332
1744242600	0.8270044	0.0009256	0.11	0.8603056	0.8650496	0.749673
1744156200	0.8260788	0	0.00	0.8603056	0.8650496	0.8134197
1744069800	0.8260788	0	0.00	0	0	0
1743983400	0.8260788	0	0.00	0	0	0
1743897000	0.8260788	-0.012361	-1.47	0.8603056	0.8650496	0.8134197
1743810600	0.8384398	0.0058844	0.71	0.831908	0.846765	0.8165707
1743724200	0.8325554	0.006643	0.80	0.8247984	0.8379098	0.812329
1743637800	0.8259124	-0.025711	-3.02	0.851735	0.8825152	0.8231821
1743551400	0.8516237	0.0272821	3.31	0.8255071	0.8549144	0.8241967
1743465000	0.8243416	0.0014852	0.18	0.8603056	0.8650496	0.8134197
1743378600	0.8228564	-0.002121	-0.26	0.8258948	0.8350831	0.8155931
1743292200	0.8249779	-0.018262	-2.17	0.8434768	0.8456362	0.8169419
1743205800	0.8432403	-0.028084	-3.22	0.8713394	0.8749554	0.8358513
1743119400	0.8713245	0.0025272	0.29	0.868882	0.8776364	0.8588634
1743033000	0.8687973	-0.005247	-0.60	0.8735995	0.8829738	0.85901
1742946600	0.8740448	0.00146	0.17	0.8751696	0.8853482	0.8636879
1742860200	0.8725848	0.0156511	1.83	0.8595533	0.8873321	0.8557897
1742773800	0.8569337	0.0190698	2.28	0.839346	0.8584602	0.839346
1742687400	0.8378639	-0.002793	-0.33	0.8402819	0.8447565	0.8369931
1742601000	0.8406571	-0.001265	-0.15	0.8413126	0.8477616	0.8319965
1742514600	0.8419222	-0.026724	-3.08	0.8714099	0.8744393	0.8362896
1742428200	0.8686459	0.0418833	5.07	0.8268222	0.87	0.8260202
1742341800	0.8267626	-0.014363	-1.71	0.8405835	0.8405835	0.8119721
1742255400	0.8411252	0.0151532	1.83	0.8603056	0.8650496	0.8258656
1742169000	0.825972	-0.017979	-2.13	0.8434661	0.8486535	0.820191
1742082600	0.8439506	0.0037675	0.45	0.840478	0.846904	0.8368654