Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06E-6 | Mercatox | 228782.382287 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,517408 | 1732223786 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 1 | https://mercatox.com/exchange/CDT/BTC | 52.5001824034 | 10 mins atrás |
| 6.136E-5 | Mercatox | 206992.069941 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 12,96 | 1732223023 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 2 | https://mercatox.com/exchange/CDT/ETH | 47.4998175966 | 23 mins atrás |
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732147338 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 3 | https://gate.io/trade/CDT_ETH | 0 | 21 horas atrás |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732147338 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 4 | https://gate.io/trade/CDT_USDT | 0 | 21 horas atrás |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732147338 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 5 | https://gate.io/trade/CDT_BTC | 0 | 21 horas atrás |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 21 horas atrás |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 21 horas atrás |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 21 horas atrás |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3002273 | -0.09815504 | -32.693575834 | 0.10152413 | 0.30731623 | 322374.899874 | CX |
| 4 | 0.1832666 | 0.01880566 | 10.2613678652 | 0.10152413 | 0.30731623 | 271538.050199 | CX |
| 12 | 0.19006826 | 0.012004 | 6.31562576519 | 0.10152413 | 0.36963614 | 345949.770424 | CX |
| 26 | 0.46370667 | -0.26163441 | -56.4223952181 | 0.10152413 | 0.47534028 | 380939.52631 | CX |
| 52 | 0.12327968 | 0.07879258 | 63.9136798538 | 0.10152413 | 1.3278365 | 350449.393725 | CX |
| 156 | 0.10218534 | 0.09988692 | 97.7507341073 | 0.01426455 | 1.3278365 | 506583.644321 | CX |
| 260 | 0.0110729 | 0.19099936 | 1724.92626141 | 0.00174024 | 1.3278365 | 14045455.1476 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.22698421 | 0.00274566 | 1.22 | 0.2243888 | 0.30731623 | 0.19443961 | 345339 |
| 1732060200 | 0.22423855 | 0.01784493 | 8.65 | 0.20644421 | 0.3029814 | 0.18883999 | 290777 |
| 1731973800 | 0.20639362 | -0.025343 | -10.94 | 0.25127993 | 0.25436991 | 0.10152413 | 438497 |
| 1731887400 | 0.23173614 | 0.0137635 | 6.31 | 0.21830257 | 0.30185476 | 0.18706267 | 237550 |
| 1731801000 | 0.21797264 | -0.011668 | -5.08 | 0.20926343 | 0.23218195 | 0.18954334 | 429714 |
| 1731714600 | 0.22964054 | 0.05240009 | 29.56 | 0.29105198 | 0.29340563 | 0.18209223 | 237735 |
| 1731628200 | 0.17724045 | -0.056111 | -24.05 | 0.3002273 | 0.300443 | 0.17602245 | 277009 |
| 1731541800 | 0.23335168 | 0.02397354 | 11.45 | 0.21076434 | 0.23372769 | 0.17868575 | 298493 |
| 1731455400 | 0.20937814 | -0.042577 | -16.90 | 0.25127993 | 0.25436991 | 0.10152413 | 157825 |
| 1731369000 | 0.25195508 | 0.02528182 | 11.15 | 0.26721308 | 0.26826121 | 0.22931491 | 203339 |
| 1731282600 | 0.22667326 | 0.00929788 | 4.28 | 0.21728004 | 0.25602352 | 0.21709269 | 182742 |
| 1731196200 | 0.21737538 | 0.00154731 | 0.72 | 0.25410699 | 0.25452318 | 0.2152186 | 270957 |
| 1731109800 | 0.21582807 | -0.000986 | -0.45 | 0.25215403 | 0.25365188 | 0.21354622 | 198115 |
| 1731023400 | 0.21681363 | 0.00345525 | 1.62 | 0.21331447 | 0.25121108 | 0.21144302 | 244783 |
| 1730937000 | 0.21335838 | 0.01741979 | 8.89 | 0.23084341 | 0.23734321 | 0.20014577 | 245233 |
| 1730850600 | 0.19593859 | 0.00446326 | 2.33 | 0.19192731 | 0.20096642 | 0.19118526 | 273529 |
| 1730764200 | 0.19147533 | -0.004789 | -2.44 | 0.22352218 | 0.2235254 | 0.17528724 | 323963 |
| 1730677800 | 0.19626473 | 0.00104152 | 0.53 | 0.19545194 | 0.23008287 | 0.19098396 | 273823 |
| 1730591400 | 0.19522321 | -0.000641 | -0.33 | 0.23092917 | 0.23114789 | 0.19494973 | 264724 |
| 1730505000 | 0.19586411 | -0.005248 | -2.61 | 0.20079425 | 0.23354825 | 0.19419024 | 232250 |
| 1730418600 | 0.20111211 | -0.005229 | -2.53 | 0.24007371 | 0.24028104 | 0.19672841 | 233750 |
| 1730332200 | 0.20634094 | -0.001358 | -0.65 | 0.20796347 | 0.24132867 | 0.19297491 | 286037 |
| 1730245800 | 0.20769854 | 0.01482745 | 7.69 | 0.19251874 | 0.20815654 | 0.18620164 | 337492 |
| 1730159400 | 0.19287109 | 0.01348639 | 7.52 | 0.22352218 | 0.2235254 | 0.17528724 | 290902 |
| 1730073000 | 0.1793847 | -0.009668 | -5.11 | 0.18358 | 0.19199769 | 0.17798267 | 202551 |
| 1729986600 | 0.18905285 | 0.01333968 | 7.59 | 0.17657162 | 0.22154715 | 0.17520077 | 294129 |
| 1729900200 | 0.17571317 | -0.010168 | -5.47 | 0.18622599 | 0.19450106 | 0.1736944 | 252186 |
| 1729813800 | 0.1858813 | 0.00053679 | 0.29 | 0.1832666 | 0.19633902 | 0.18121484 | 279609 |
| 1729727400 | 0.18534451 | 0.00014939 | 0.08 | 0.22352218 | 0.2235254 | 0.17528724 | 223882 |
| 1729641000 | 0.18519512 | -0.001071 | -0.57 | 0.18585492 | 0.1906285 | 0.17450323 | 258774 |
| 1729554600 | 0.18626649 | 0.00409905 | 2.25 | 0.22899391 | 0.23035255 | 0.17727787 | 238055 |
| 1729468200 | 0.18216744 | -0.005095 | -2.72 | 0.22701894 | 0.22717262 | 0.17909591 | 212572 |
| 1729381800 | 0.18726231 | 0.00044997 | 0.24 | 0.22729719 | 0.22729719 | 0.17768574 | 193633 |
| 1729295400 | 0.18681234 | 0.00775995 | 4.33 | 0.18465547 | 0.19629413 | 0.17560605 | 351510 |
| 1729209000 | 0.17905239 | 0.00316039 | 1.80 | 0.18465547 | 0.36963614 | 0.1740024 | 232457 |
| 1729122600 | 0.175892 | -0.013099 | -6.93 | 0.22221424 | 0.22221424 | 0.17477014 | 268823 |
| 1729036200 | 0.18899122 | 0.00982226 | 5.48 | 0.17901422 | 0.22011314 | 0.17041749 | 282698 |
| 1728949800 | 0.17916896 | 0.0140926 | 8.54 | 0.18465547 | 0.35238488 | 0.17115631 | 343983 |
| 1728863400 | 0.16507636 | -0.01491 | -8.28 | 0.21001891 | 0.21003508 | 0.16146 | 316066 |
| 1728777000 | 0.17998605 | 0.00574869 | 3.30 | 0.20761002 | 0.20915853 | 0.1621256 | 215316 |
| 1728690600 | 0.17423736 | 0.00388744 | 2.28 | 0.20004301 | 0.20020695 | 0.160292 | 214625 |
| 1728604200 | 0.17034992 | -0.002412 | -1.40 | 0.20108024 | 0.20108134 | 0.15485624 | 347108 |
| 1728517800 | 0.17276144 | 0.01167329 | 7.25 | 0.20633444 | 0.20733755 | 0.15563287 | 235049 |
| 1728431400 | 0.16108815 | -0.014334 | -8.17 | 0.20682819 | 0.20764113 | 0.15996683 | 258157 |
| 1728345000 | 0.17542225 | -0.001813 | -1.02 | 0.18465547 | 0.34568142 | 0.16049535 | 366897 |
| 1728258600 | 0.17723499 | 0.00037226 | 0.21 | 0.20590085 | 0.20627568 | 0.15829849 | 263533 |
| 1728172200 | 0.17686273 | 0.01064155 | 6.40 | 0.20643325 | 0.20643325 | 0.16292129 | 248587 |
| 1728085800 | 0.16622118 | 0.00094014 | 0.57 | 0.16524057 | 0.20310773 | 0.15758959 | 182942 |
| 1727999400 | 0.16528104 | -0.013172 | -7.38 | 0.18465547 | 0.19629413 | 0.16152235 | 288279 |
| 1727913000 | 0.178453 | 0.00733932 | 4.29 | 0.17093912 | 0.20248108 | 0.15956991 | 268951 |
| 1727826600 | 0.17111368 | 0.00481366 | 2.89 | 0.21025749 | 0.21025749 | 0.15825599 | 184477 |
| 1727740200 | 0.16630002 | -0.007806 | -4.48 | 0.21758051 | 0.21768908 | 0.16029228 | 241709 |
| 1727653800 | 0.17410624 | -0.00955 | -5.20 | 0.21871837 | 0.21875397 | 0.17371709 | 206994 |
| 1727567400 | 0.18365582 | -0.007011 | -3.68 | 0.19090427 | 0.2020025 | 0.17633549 | 161388 |
| 1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.21617648 | 0.21633299 | 0.18321802 | 280254 |
| 1727394600 | 0.18700871 | 0.00561111 | 3.09 | 0.20980232 | 0.21002439 | 0.17276041 | 177956 |
| 1727308200 | 0.1813976 | -0.011012 | -5.72 | 0.19216326 | 0.21391629 | 0.17003037 | 262603 |
| 1727221800 | 0.19240928 | 0.00101757 | 0.53 | 0.19124871 | 0.21040128 | 0.16812687 | 190007 |
| 1727135400 | 0.19139171 | 0.01102559 | 6.11 | 0.18465547 | 0.19629413 | 0.16926539 | 408277 |
| 1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.2105859 | 0.165807 | 244554 |
| 1726962600 | 0.18037834 | 0.00876631 | 5.11 | 0.17191387 | 0.2101633 | 0.16690932 | 573524 |
| 1726876200 | 0.17161203 | -0.021846 | -11.29 | 0.20890821 | 0.20899556 | 0.16571641 | 643343 |
| 1726789800 | 0.19345755 | 0.02014606 | 11.62 | 0.20510946 | 0.20694731 | 0.16729016 | 645866 |
| 1726703400 | 0.17331149 | -0.001472 | -0.84 | 0.17486959 | 0.20026635 | 0.15589832 | 537479 |
| 1726617000 | 0.17478302 | 0.01670854 | 10.57 | 0.1933714 | 0.19364185 | 0.14919102 | 609927 |
| 1726530600 | 0.15807448 | -0.00279 | -1.73 | 0.16095779 | 0.19655641 | 0.15026445 | 473925 |
| 1726444200 | 0.16086471 | 0.00481752 | 3.09 | 0.15602444 | 0.19962874 | 0.15353006 | 736961 |
| 1726357800 | 0.15604719 | -0.019655 | -11.19 | 0.17557162 | 0.20135169 | 0.15218451 | 680737 |
| 1726271400 | 0.17570227 | 0.02211188 | 14.40 | 0.19313386 | 0.19336868 | 0.14935761 | 699244 |
| 1726185000 | 0.15359039 | -0.009912 | -6.06 | 0.19054622 | 0.19097516 | 0.14927138 | 704776 |
| 1726098600 | 0.16350267 | -0.013933 | -7.85 | 0.19191595 | 0.19852224 | 0.14168678 | 473394 |
| 1726012200 | 0.17743568 | 0.00206943 | 1.18 | 0.1890975 | 0.20341345 | 0.17476853 | 456184 |
| 1725925800 | 0.17536625 | -0.013173 | -6.99 | 0.18465547 | 0.19629413 | 0.17069443 | 549038 |
| 1725839400 | 0.18853958 | 0.00947643 | 5.29 | 0.17986096 | 0.18862899 | 0.16711338 | 570142 |
| 1725753000 | 0.17906315 | 0.00018823 | 0.11 | 0.17923358 | 0.19028649 | 0.16523237 | 515433 |
| 1725666600 | 0.17887492 | -0.000812 | -0.45 | 0.18142987 | 0.19560509 | 0.1648628 | 318186 |
| 1725580200 | 0.17968643 | 0.00196782 | 1.11 | 0.19257756 | 0.19974386 | 0.17178878 | 452970 |
| 1725493800 | 0.17771861 | -0.005058 | -2.77 | 0.18201727 | 0.20417749 | 0.17255159 | 432439 |
| 1725407400 | 0.18277693 | -0.024889 | -11.99 | 0.19632212 | 0.20985036 | 0.1826291 | 792778 |
| 1725321000 | 0.20766564 | 0.03073462 | 17.37 | 0.18465547 | 0.20767581 | 0.1797463 | 552459 |
| 1725234600 | 0.17693102 | -0.005238 | -2.88 | 0.19573826 | 0.20400253 | 0.17693102 | 465345 |
| 1725148200 | 0.18216943 | -0.024671 | -11.93 | 0.18736744 | 0.20750916 | 0.18213526 | 504490 |
| 1725061800 | 0.20684037 | 0.02218397 | 12.01 | 0.19686713 | 0.20740622 | 0.18184232 | 579131 |
| 1724975400 | 0.1846564 | -0.005919 | -3.11 | 0.19006826 | 0.20967964 | 0.1821061 | 471118 |
| 1724889000 | 0.19057537 | -0.000934 | -0.49 | 0.19098402 | 0.20835069 | 0.18194646 | 591367 |
| 1724802600 | 0.19150895 | -0.00853 | -4.26 | 0.19994275 | 0.22181592 | 0.18510131 | 558380 |
| 1724716200 | 0.20003872 | -0.004359 | -2.13 | 0.20466104 | 0.22141285 | 0.1928515 | 644216 |
| 1724629800 | 0.20439812 | 0.00086292 | 0.42 | 0.21313623 | 0.22444175 | 0.19482167 | 640024 |
| 1724543400 | 0.2035352 | 0.00570546 | 2.88 | 0.19808828 | 0.22367898 | 0.19504344 | 744012 |
| 1724457000 | 0.19782974 | 0.00217969 | 1.11 | 0.2004767 | 0.22136787 | 0.18790188 | 550904 |
| 1724370600 | 0.19565005 | 0.00782745 | 4.17 | 0.18465547 | 0.21427511 | 0.18392823 | 660736 |
| 1724284200 | 0.1878226 | 0.00575604 | 3.16 | 0.18174306 | 0.21242088 | 0.17980319 | 571137 |
|
CDT/BTC 0,00000206 BTC
-14,52%
|
CDT/EUR 0,191405 €
-11,04%
|
|
CDT/USD $ 0,202072
-11,14%
|
CDT/GBP £ 0,159487
-11,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
