Bodhi [Qtum]BOTQ

US$ 2.697,00

14,96

(

0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1034

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 2.516,73

Bolsa

Venda

US$ 2.822,56

Último Horário de Negociação

04:15:20

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.871,38

Capitalização de Mercado Totalmente Diluída

US$ 269.699.742.700

Data de Gênese

23/08/2017

Variação Diária 2.665,44-2.773,21

Variação de 52 Semanas 0,355793-4.579,79

Oferta em Circulação 40.000.000 / 100.000.000

40%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00021818	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1730678534	BOT/ETH	https://www.lbank.info/exchange/bot/eth	ETH	1	https://www.lbank.info/exchange/bot/eth	2 dias atrás
1.1191	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730764927	BOT/ETH	https://gate.io/trade/BOT_ETH	ETH	2	https://gate.io/trade/BOT_ETH	22 horas atrás
1801	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730764927	BOT/USDT	https://gate.io/trade/BOT_USDT	USDT	3	https://gate.io/trade/BOT_USDT	22 horas atrás
1.188E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1730764927	BOT/ETH	https://www.bibox.com/en/exchange/basic/BOT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BOT_ETH	22 horas atrás
5.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1730764927	BOT/BTC	https://www.bibox.com/en/exchange/basic/BOT_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/BOT_BTC	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2869.954332	-172.956905	-6.02646889086	0.51560297	3041.366879	0	CX
4	2718.450574	-21.453147	-0.789168182978	0.51560297	3094.177208	0	CX
12	3047.577884	-350.580457	-11.503576622	0.49631804	3152.72852	0	CX
26	3487.149173	-790.151746	-22.6589602796	0.47723165	4410.93265	0	CX
52	2079.489238	617.508189	29.6951856117	0.35579267	4579.793649	0	CX
156	5077.233599	-2380.236172	-46.8805723745	0.22789991	5446.021813	0	CX
260	464.8596	2232.137827	480.174621972	0.22789991	5446.021813	0.09647041	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	0.52196074	-2	-99.98	2948.302523	3041.366879	0.51560297
1730677800	2749.908475	-33.44	-1.20	2791.102546	2791.415894	2698.082954
1730591400	2783.347183	-26.84	-0.95	2814.301489	2822.213526	2771.182566
1730505000	2810.183201	-7.31	-0.26	2821.788268	2893.164466	2767.657401
1730418600	2817.490924	-159.4	-5.35	2976.35836	2984.841138	2804.442218
1730332200	2976.895528	28.16	0.95	2948.302523	3041.366879	2916.094825
1730245800	2948.738972	2	526,751.62	2869.954332	2999.814696	2865.992718
1730159400	0.5596906	-2	-99.98	2742.119539	2795.702047	0.54285802
1730073000	2804.531746	29.68	1.07	2771.518296	2823.220716	2756.209008
1729986600	2774.853214	73.76	2.73	2727.157172	2798.768381	2717.969361
1729900200	2701.093333	-131.93	-4.66	2837.780207	2862.624227	2674.98473
1729813800	2833.024032	10.74	0.38	2819.438158	2861.818475	2807.799518
1729727400	2822.280672	-113.26	-3.86	2932.086764	2934.850941	2751.934046
1729641000	2935.544783	-48.4	-1.62	2987.952236	2987.952236	2917.292262
1729554600	2983.945858	-83.27	-2.71	3075.353946	3094.177208	2973.862767
1729468200	3067.218089	103.19	3.48	2966.353606	3081.307558	2950.495959
1729381800	2964.025878	2	514,009.17	2955.890021	2979.223256	2946.388862
1729295400	0.57653628	0.00866393	1.53	2742.119539	2795.702047	0.56928616
1729209000	0.56787235	-2	-99.98	2742.119539	2795.702047	0.56658727
1729122600	2921.108393	13.93	0.48	2916.609611	2958.855636	2901.356278
1729036200	2907.175598	2	506,865.14	2942.259383	3001.862649	2850.336509
1728949800	0.57344685	-2	-99.98	2742.119539	2795.702047	0.54892124
1728863400	2761.82689	-9.72	-0.35	2774.260091	2777.953121	2727.190745
1728777000	2771.551869	47.75	1.75	2729.428945	2784.197699	2725.724724
1728690600	2723.799872	57.22	2.15	2666.155031	2764.311292	2663.804921
1728604200	2666.580289	16.2	0.61	2653.665875	2699.627312	2608.028977
1728517800	2650.375721	-81.35	-2.98	2728.007688	2761.446396	2633.633985
1728431400	2731.7231	2	515,701.00	2718.450574	2753.176247	2692.811993
1728345000	0.52960795	-2	-99.98	2742.119539	2795.702047	0.52534253
1728258600	2730.212315	27.33	1.01	2697.523404	2746.60713	2694.613744
1728172200	2702.883893	0.81	0.03	2708.188427	2716.39143	2675.253314
1728085800	2702.078141	2	526,847.15	2631.977717	2730.313034	2619.119258
1727999400	0.51277972	-2	-99.98	2742.119539	2795.702047	0.50483361
1727913000	2642.385347	-101.07	-3.68	2742.119539	2795.702047	2636.655555
1727826600	2743.451268	-159.99	-5.51	2912.927772	2972.866768	2715.283521
1727740200	2903.437804	-66.17	-2.23	2975.698091	2977.063393	2881.973466
1727653800	2969.610187	-24.77	-0.83	2994.778746	3002.735547	2950.328094
1727567400	2994.37587	-24.53	-0.81	3020.663529	3027.031208	2970.035445
1727481000	3018.906542	76.2	2.59	2942.169855	3052.378823	2928.12515
1727394600	2942.707023	60.71	2.11	2890.18766	2982.4015	2864.258113
1727308200	2881.995848	-89.4	-3.01	2966.823628	2981.998624	2864.034293
1727221800	2971.400747	2	514,045.04	2963.567047	2988.937044	2904.859061
1727135400	0.57793045	-2	-99.98	2568.614275	2675.65619	0.57449412
1727049000	2889.74002	-41.28	-1.41	2927.408926	2933.83256	2829.487676
1726962600	2931.023619	72.48	2.54	2864.302877	2933.474448	2833.348571
1726876200	2858.539512	97.7	3.54	2758.939612	2877.508257	2730.995685
1726789800	2760.842082	125.6	4.77	2665.841683	2785.462282	2659.697824
1726703400	2635.245489	19.05	0.73	2618.671618	2641.076	2551.089169
1726617000	2616.198407	40.86	1.59	2568.614275	2675.65619	2533.653591
1726530600	2575.340066	-18.71	-0.72	2597.54301	2611.363895	2524.969375
1726444200	2594.051418	-111.03	-4.10	2705.793553	2718.495338	2584.236911
1726357800	2705.077329	-28.45	-1.04	2732.73029	2732.73029	2677.927963
1726271400	2733.524851	88.39	3.34	2642.150336	2756.029952	2616.355081
1726185000	2645.138333	22.65	0.86	2618.817101	2670.855251	2593.794025
1726098600	2622.487749	-50.47	-1.89	2669.0535	2669.243747	2553.148313
1726012200	2672.959159	2	518,489.78	2637.237487	2683.400362	2598.684492
1725925800	0.51542843	-2	-99.98	2810.418212	2814.749129	0.49631804
1725839400	2575.519122	35.64	1.40	2539.405765	2605.287182	2510.902288
1725753000	2539.875787	52.7	2.12	2493.936732	2584.169765	2487.322851
1725666600	2487.177368	-163.46	-6.17	2652.591539	2692.397926	2413.529397
1725580200	2650.633114	-85.41	-3.12	2741.157113	2759.47678	2629.571652
1725493800	2736.042826	-3.45	-0.13	2707.740787	2784.354373	2588.948322
1725407400	2739.489654	2	494,844.52	2838.608341	2853.906438	2727.269082
1725321000	0.55349429	-2	-99.98	2810.418212	2814.749129	0.53113739
1725234600	2720.129224	-90.58	-3.22	2810.418212	2814.749129	2693.147723
1725148200	2810.709178	-17.22	-0.61	2825.917747	2833.33738	2789.983446
1725061800	2827.932127	-0.46	-0.02	2826.533252	2841.17108	2731.890965
1724975400	2828.390958	-6.04	-0.21	2828.872171	2904.870252	2806.769946
1724889000	2834.434098	77.25	2.80	2751.497597	2858.539512	2708.66964
1724802600	2757.182625	-245.49	-8.18	3006.059274	3021.514045	2695.509024
1724716200	3002.668401	-69.84	-2.27	3071.672107	3092.118064	2985.792373
1724629800	3072.511432	-17.37	-0.56	3100.365831	3124.213852	3062.52906
1724543400	3089.879864	-4.08	-0.13	3096.99734	3152.72852	3062.428341
1724457000	3093.964579	3	540,396.46	2934.772604	3128.66787	2934.72784
1724370600	0.57243013	-2	-99.98	2982.491028	2991.052143	0.5647742
1724284200	2942.102709	55.37	1.92	2885.106946	2958.217749	2848.89287
1724197800	2886.729641	2	502,023.51	2949.522342	3015.157557	2861.31488
1724111400	0.5749043	-2	-99.98	2982.491028	2991.052143	0.5602906
1724025000	2941.039564	16.13	0.55	2923.783042	2999.702786	2908.585664
1723938600	2924.913333	20.61	0.71	2902.732771	2938.991611	2897.338709
1723852200	2904.299511	22.64	0.79	2876.948707	2941.364103	2856.592278
1723765800	2881.660118	-98.91	-3.32	2982.491028	2991.880277	2831.860168
1723679400	2980.566176	-37.02	-1.23	3021.860966	3097.791901	2957.255323
1723593000	3017.586004	3	504,810.77	3047.577884	3059.876793	2924.913333
1723506600	0.59764738	-2	-99.98	3004.839455	3025.386131	0.55276775
1723420200	2862.848047	-54.23	-1.86	2920.492888	3030.478036	2845.725817
1723333800	2917.079633	14.18	0.49	2902.49776	2955.934785	2891.004603
1723247400	2902.900636	-98.72	-3.29	3004.839455	3025.386131	2864.067866
1723161000	3001.616447	375.19	14.29	2615.661239	3043.851281	2598.908312
1723074600	2626.426981	-119.99	-4.37	2754.631077	2851.444418	2590.671736
1722988200	2746.416883	2	516,449.61	2711.064514	2853.268551	2711.064514
1722901800	0.53168502	-3	-99.98	3248.959929	3277.575316	0.47723165
1722815400	3024.949682	-228.5	-7.02	3248.959929	3277.575316	2966.7341
1722729000	3253.44752	-85.87	-2.57	3341.40878	3374.556522	3201.252696