Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739664138 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 12 horas atrás |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 12 horas atrás |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739664135 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 12 horas atrás |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739664126 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 12 horas atrás |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739664126 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2944.91165 | 88.63272 | 3.00969029071 | 0.57386576 | 3195.780297 | 0 | CX |
| 4 | 3689.806992 | -656.262622 | -17.785825205 | 0.55328702 | 3853.262738 | 0 | CX |
| 12 | 3822.543443 | -788.999073 | -20.640682958 | 0.55328702 | 4579.3572 | 0 | CX |
| 26 | 2876.948707 | 156.595663 | 5.44311626478 | 0.49631804 | 4579.3572 | 0 | CX |
| 52 | 3163.930711 | -130.386341 | -4.12102390696 | 0.47723165 | 4579.793649 | 0 | CX |
| 156 | 3561.222402 | -527.678032 | -14.8173287831 | 0.22789991 | 4579.793649 | 0 | CX |
| 260 | 464.8596 | 2568.68477 | 552.572168027 | 0.22789991 | 5446.021813 | 0.08980612 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 3010.960932 | -39.72 | -1.30 | 3050.767319 | 3065.371574 | 2996.16643 | 0 |
| 1739577000 | 3050.677791 | 55.45 | 1.85 | 2991.365491 | 3120.263429 | 2982.558174 | 0 |
| 1739490600 | 2995.226386 | -65.65 | -2.14 | 3060.883983 | 3084.228409 | 2924.734277 | 0 |
| 1739404200 | 3060.872792 | 146.05 | 5.01 | 2919.071631 | 3123.721448 | 2864.157394 | 0 |
| 1739317800 | 2914.819051 | 2 | 502,355.88 | 2981.897905 | 3048.551501 | 2891.899883 | 0 |
| 1739231400 | 0.58011443 | -2 | -99.98 | 3122.076371 | 3195.780297 | 0.57386576 | 0 |
| 1739145000 | 2944.005179 | -7.48 | -0.25 | 2944.91165 | 3001.112852 | 2841.115125 | 0 |
| 1739058600 | 2951.480767 | 13.97 | 0.48 | 2935.500019 | 2979.659705 | 2898.390663 | 0 |
| 1738972200 | 2937.514399 | -60.32 | -2.01 | 3016.825016 | 3131.521575 | 2873.915946 | 0 |
| 1738885800 | 2997.833889 | -121.08 | -3.88 | 3122.076371 | 3195.780297 | 2984.538981 | 0 |
| 1738799400 | 3118.909318 | 73.8 | 2.42 | 3053.218148 | 3159.006671 | 3037.226209 | 0 |
| 1738713000 | 3045.104673 | 3 | 484,194.89 | 3226.880086 | 3234.590685 | 2950.84288 | 0 |
| 1738626600 | 0.62877076 | -3 | -99.98 | 3194.560478 | 3194.560478 | 0.55328702 | 0 |
| 1738540200 | 3183.940219 | -315.4 | -9.01 | 3493.807818 | 3536.881977 | 3086.824721 | 0 |
| 1738453800 | 3499.336172 | -180.39 | -4.90 | 3693.902898 | 3724.152171 | 3473.294715 | 0 |
| 1738367400 | 3679.723901 | 39.67 | 1.09 | 3639.973469 | 3845.966206 | 3597.34695 | 0 |
| 1738281000 | 3640.051806 | 150.32 | 4.31 | 3480.580056 | 3673.882199 | 3461.26439 | 0 |
| 1738194600 | 3489.734294 | 52.91 | 1.54 | 3458.533786 | 3544.178509 | 3425.990358 | 0 |
| 1738108200 | 3436.823246 | 3 | 497,264.75 | 3581.209528 | 3604.565145 | 3404.000043 | 0 |
| 1738021800 | 0.6910066 | -3 | -99.98 | 3689.806992 | 3819.096615 | 0.66238793 | 0 |
| 1737935400 | 3622.515509 | -96.28 | -2.59 | 3708.272142 | 3759.717169 | 3622.515509 | 0 |
| 1737849000 | 3718.791682 | 12.34 | 0.33 | 3704.635067 | 3748.179248 | 3663.48576 | 0 |
| 1737762600 | 3706.448009 | -20.77 | -0.56 | 3735.656519 | 3823.125375 | 3667.223554 | 0 |
| 1737676200 | 3727.218505 | 96.09 | 2.65 | 3630.002288 | 3743.333545 | 3571.786706 | 0 |
| 1737589800 | 3631.132579 | -86.23 | -2.32 | 3729.546233 | 3765.928174 | 3615.621853 | 0 |
| 1737503400 | 3717.359234 | 3 | 522,492.73 | 3657.162845 | 3764.450962 | 3587.252668 | 0 |
| 1737417000 | 0.71133007 | -3 | -99.98 | 3689.806992 | 3819.096615 | 0.70491121 | 0 |
| 1737330600 | 3607.922445 | -97.24 | -2.62 | 3689.806992 | 3853.262738 | 3502.066776 | 0 |
| 1737244200 | 3705.161044 | -189.5 | -4.87 | 3890.506386 | 3911.310455 | 3617.535514 | 0 |
| 1737157800 | 3894.658247 | 199.75 | 5.41 | 3700.494397 | 3945.443005 | 3700.494397 | 0 |
| 1737071400 | 3694.910088 | -155.66 | -4.04 | 3855.366646 | 3866.445736 | 3656.155655 | 0 |
| 1736985000 | 3850.565707 | 240.96 | 6.68 | 3605.997593 | 3888.167467 | 3565.855476 | 0 |
| 1736898600 | 3609.601095 | 3 | 528,563.15 | 3507.886096 | 3639.324391 | 3500.085969 | 0 |
| 1736812200 | 0.68277903 | -3 | -99.98 | 3655.148465 | 3655.920644 | 0.64290446 | 0 |
| 1736725800 | 3651.06375 | -28.47 | -0.77 | 3673.076447 | 3689.090768 | 3611.156644 | 0 |
| 1736639400 | 3679.533654 | 3 | 515,204.21 | 3655.148465 | 3711.965172 | 3606.545952 | 0 |
| 1736553000 | 0.71405077 | -3 | -99.98 | 3733.071398 | 3759.582877 | 0.69819127 | 0 |
| 1736466600 | 3595.399716 | -131.11 | -3.52 | 3718.612626 | 3754.289534 | 3545.208081 | 0 |
| 1736380200 | 3726.513472 | -52.83 | -1.40 | 3783.699482 | 3818.850413 | 3595.612345 | 0 |
| 1736293800 | 3779.346183 | 3 | 469,809.91 | 4128.684439 | 4141.430988 | 3758.318294 | 0 |
| 1736207400 | 0.80427038 | -4 | -99.98 | 3733.071398 | 3759.582877 | 0.752721 | 0 |
| 1736121000 | 4073.087551 | -19.77 | -0.48 | 4090.903623 | 4106.123383 | 4030.203639 | 0 |
| 1736034600 | 4092.862048 | 58.5 | 1.45 | 4036.291543 | 4106.671742 | 4000.637017 | 0 |
| 1735948200 | 4034.366691 | 4 | 536,402.90 | 3862.842234 | 4059.456913 | 3833.947072 | 0 |
| 1735861800 | 0.75197482 | -3 | -99.98 | 3733.071398 | 3759.582877 | 0.7423269 | 0 |
| 1735775400 | 3749.936235 | 20.1 | 0.54 | 3733.071398 | 3767.618015 | 3706.302526 | 0 |
| 1735689000 | 3729.837199 | 3 | 509,713.81 | 3755.833892 | 3852.255548 | 3707.891648 | 0 |
| 1735602600 | 0.73160772 | -3 | -99.98 | 3727.867583 | 3839.117314 | 0.72003981 | 0 |
| 1735516200 | 3754.524545 | -44.99 | -1.18 | 3799.143062 | 3811.441971 | 3719.015502 | 0 |
| 1735429800 | 3799.512365 | 78.15 | 2.10 | 3725.998686 | 3810.613837 | 3719.686962 | 0 |
| 1735343400 | 3721.365612 | -5.13 | -0.14 | 3727.867583 | 3839.117314 | 3698.770983 | 0 |
| 1735257000 | 3726.49109 | -181.48 | -4.64 | 3923.799611 | 3928.869134 | 3696.006806 | 0 |
| 1735170600 | 3907.975537 | -1.67 | -0.04 | 3902.044307 | 3962.386179 | 3852.121256 | 0 |
| 1735084200 | 3909.642996 | 3 | 524,489.46 | 3821.961511 | 3953.634817 | 3758.486159 | 0 |
| 1734997800 | 0.74527669 | -3 | -99.98 | 3747.966619 | 3772.03846 | 0.71327187 | 0 |
| 1734911400 | 3662.903828 | -68.52 | -1.84 | 3747.966619 | 3796.457222 | 3634.467497 | 0 |
| 1734825000 | 3731.426321 | -147.4 | -3.80 | 3887.41767 | 3976.363738 | 3685.08439 | 0 |
| 1734738600 | 3878.822982 | 28.75 | 0.75 | 3824.680924 | 3904.819675 | 3486.578432 | 0 |
| 1734652200 | 3850.073303 | -207.57 | -5.12 | 4049.843844 | 4158.653937 | 3732.802814 | 0 |
| 1734565800 | 4057.643971 | -284.28 | -6.55 | 4350.657924 | 4367.657053 | 4054.230716 | 0 |
| 1734479400 | 4341.928944 | 4 | 497,837.60 | 4449.508027 | 4522.327864 | 4308.411899 | 0 |
| 1734393000 | 0.87198255 | -4 | -99.98 | 4290.416771 | 4445.591177 | 0.84754639 | 0 |
| 1734306600 | 4423.69039 | 97.78 | 2.26 | 4333.166391 | 4423.69039 | 4292.140185 | 0 |
| 1734220200 | 4325.914623 | -41.42 | -0.95 | 4376.01673 | 4412.6113 | 4281.105859 | 0 |
| 1734133800 | 4367.332514 | 27.6 | 0.64 | 4349.863363 | 4435.709524 | 4315.148881 | 0 |
| 1734047400 | 4339.735508 | 48.66 | 1.13 | 4290.416771 | 4459.535163 | 4254.571998 | 0 |
| 1733961000 | 4291.07704 | 240.51 | 5.94 | 4069.237847 | 4309.385516 | 3989.356489 | 0 |
| 1733874600 | 4050.571259 | 4 | 500,265.82 | 4138.87944 | 4225.419443 | 3937.844316 | 0 |
| 1733788200 | 0.80952198 | -4 | -99.98 | 4289.689356 | 4423.46657 | 0.77620153 | 0 |
| 1733701800 | 4468.801311 | -16.1 | -0.36 | 4480.372805 | 4491.004255 | 4403.669691 | 0 |
| 1733615400 | 4484.90516 | -10.2 | -0.23 | 4480.932355 | 4502.889097 | 4453.480832 | 0 |
| 1733529000 | 4495.100161 | 252.8 | 5.96 | 4240.82945 | 4579.3572 | 4239.050081 | 0 |
| 1733442600 | 4242.295471 | -48.52 | -1.13 | 4289.689356 | 4423.46657 | 4186.127842 | 0 |
| 1733356200 | 4290.819647 | 237.48 | 5.86 | 4051.891797 | 4360.427667 | 4051.891797 | 0 |
| 1733269800 | 4053.335436 | -19.74 | -0.48 | 4070.27861 | 4107.511067 | 3939.590112 | 0 |
| 1733183400 | 4073.07636 | -81.74 | -1.97 | 4151.514079 | 4206.820001 | 3999.55149 | 0 |
| 1733097000 | 4154.815424 | 9.04 | 0.22 | 4157.747466 | 4190.391613 | 4099.274491 | 0 |
| 1733010600 | 4145.773096 | 122.59 | 3.05 | 4013.808824 | 4178.473198 | 4002.103038 | 0 |
| 1732924200 | 4023.186882 | 15.72 | 0.39 | 4007.933549 | 4082.902058 | 3961.793056 | 0 |
| 1732837800 | 4007.463527 | -94.81 | -2.31 | 4085.878864 | 4094.45117 | 3957.048072 | 0 |
| 1732751400 | 4102.273679 | 379.93 | 10.21 | 3730.989872 | 4122.260805 | 3694.742223 | 0 |
| 1732665000 | 3722.339229 | -98.84 | -2.59 | 3819.499491 | 3873.98847 | 3641.898321 | 0 |
| 1732578600 | 3821.178141 | 58.13 | 1.54 | 3484.452142 | 3960.080833 | 3397.162342 | 0 |
| 1732492200 | 3763.052087 | -42.73 | -1.12 | 3822.543443 | 3864.095626 | 3683.920526 | 0 |
| 1732405800 | 3805.779325 | 85.58 | 2.30 | 3727.442325 | 3916.268068 | 3718.690963 | 0 |
| 1732319400 | 3720.201748 | -55.05 | -1.46 | 3763.354244 | 3837.819158 | 3659.378663 | 0 |
| 1732233000 | 3775.250277 | 332.04 | 9.64 | 3441.657758 | 3787.92968 | 3398.964093 | 0 |
| 1732146600 | 3443.213307 | -40.95 | -1.18 | 3484.452142 | 3537.36319 | 3397.162342 | 0 |
| 1732060200 | 3484.161176 | 3 | 496,147.82 | 3599.0256 | 3599.0256 | 3441.691331 | 0 |
| 1731973800 | 0.70210105 | -3 | -99.98 | 3438.781671 | 3503.846145 | 0.66684971 | 0 |
| 1731887400 | 3437.640189 | -62.59 | -1.79 | 3510.202633 | 3535.494293 | 3412.829742 | 0 |
| 1731801000 | 3500.231452 | 36.15 | 1.04 | 3453.419499 | 3601.37571 | 3440.482703 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 3.033,54
+0,63%
|
BOTQ/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
