Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 162
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 21309014155.6 | 4.3155E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 91.959,00 | BONK/USDT | /cripto/Bonk-BONK | 1 | /cripto/Bonk-BONK | 32.9067679851 | 23 horas atrás |
| Upbit | 17835112209.2 | 0.00654 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 116.641.633,00 | BONK/KRW | /cripto/Bonk-BONK | 2 | /cripto/Bonk-BONK | 27.5421422675 | 23 horas atrás |
| Kraken | 16203141636.5 | 4.3105E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 69.843,00 | BONK/USD | /cripto/Bonk-BONK | 3 | /cripto/Bonk-BONK | 25.021946983 | 23 horas atrás |
| Gate | 7225435059 | 4.316E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 31.184,00 | BONK/USDT | /cripto/Bonk-BONK | 4 | /cripto/Bonk-BONK | 11.15798757 | 23 horas atrás |
| Bithumb | 2651849447.97 | 0.0066 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 17.502.206,00 | BONK/KRW | /cripto/Bonk-BONK | 5 | /cripto/Bonk-BONK | 4.09515869098 | 23 horas atrás |
| Bitvavo | 1653212288 | 3.7861E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 6.259,00 | BONK/EUR | /cripto/Bonk-BONK | 6 | /cripto/Bonk-BONK | 2.5529981253 | 23 horas atrás |
| Gemini | 1240583937.61 | 4.3115E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | USD | US$ 5.348,00 | BONK/USD | /cripto/Bonk-BONK | 7 | /cripto/Bonk-BONK | 1.91579054304 | 23 horas atrás |
| LATOKEN | 562834865.51 | 4.305E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 2.423,00 | BONK/USDT | /cripto/Bonk-BONK | 8 | /cripto/Bonk-BONK | 0.869166269167 | 23 horas atrás |
| Crypto.com | 404210000 | 4.315E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 1.744,00 | BONK/USD | /cripto/Bonk-BONK | 9 | /cripto/Bonk-BONK | 0.624207417111 | 23 horas atrás |
| Bitstamp by Robinhood | 211011937 | 4.315E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | US$ 910,00 | BONK/USD | /cripto/Bonk-BONK | 10 | /cripto/Bonk-BONK | 0.325858380976 | 23 horas atrás |
| Kraken | 146546759.206 | 3.786E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 554,00 | BONK/EUR | /cripto/Bonk-BONK | 11 | /cripto/Bonk-BONK | 0.226307053388 | 23 horas atrás |
| Bitstamp by Robinhood | 6231902 | 3.785E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 23,00 | BONK/EUR | /cripto/Bonk-BONK | 12 | /cripto/Bonk-BONK | 0.0096237090896 | 23 horas atrás |
| HitBTC | 0 | 4.3175E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 0,00000000 | BONK/USDT | /cripto/Bonk-BONK | 13 | /cripto/Bonk-BONK | 0 | 23 horas atrás |
| Upbit | 0 | 5.16E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | USDT | $ 0,00000000 | BONK/USDT | /cripto/Bonk-BONK | 14 | /cripto/Bonk-BONK | 0 | 23 horas atrás |
| Coinbase | -1367162449 | 4.315E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ -5.899,00 | BONK/USD | /cripto/Bonk-BONK | 15 | /cripto/Bonk-BONK | -2.11126132718 | 23 horas atrás |
| Crypto.com | -1649087296 | 4.318E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ -7.120,00 | BONK/USDT | /cripto/Bonk-BONK | 16 | /cripto/Bonk-BONK | -2.5466280439 | 23 horas atrás |
| LBank | -1677215613 | 4.3135E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ -7.234,00 | BONK/USDT | /cripto/Bonk-BONK | 17 | /cripto/Bonk-BONK | -2.59006562363 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.06E-6 | 3.2E-7 | 7.88177339901 | 3.93E-6 | 4.45E-6 | 37759472771.8 | CX |
| 4 | 4.75E-6 | -3.7E-7 | -7.78947368421 | 3.91E-6 | 5.14E-6 | 25149159866.7 | CX |
| 12 | 5.87E-6 | -1.49E-6 | -25.3833049404 | 3.91E-6 | 8.31E-6 | -1845460570.77 | CX |
| 26 | 9.28E-6 | -4.9E-6 | -52.8017241379 | 3.91E-6 | 1.3E-5 | -5358941892.59 | CX |
| 52 | 1.6E-5 | -1.162E-5 | -72.625 | 3.91E-6 | 4.1E-5 | -4517482679.81 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.1E-5 | -1504640263.15 | CX |
| 260 | 0.02157485 | -0.02157047 | -99.9796985842 | 3.91E-6 | 1.62518231 | -905753841.925 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 4.35E-6 | 1.0E-7 | 2.35 | 4.26E-6 | 4.45E-6 | 4.22E-6 | 78378746631 |
| 1782949800 | 4.25E-6 | 1.4E-7 | 3.41 | 4.1E-6 | 4.42E-6 | 4.0E-6 | -76770548500 |
| 1782863400 | 4.11E-6 | -1.5E-7 | -3.52 | 4.26E-6 | 4.29E-6 | 4.06E-6 | 59118258229 |
| 1782777000 | 4.26E-6 | 1.2E-7 | 2.90 | 4.14E-6 | 4.39E-6 | 4.09E-6 | 84547424747 |
| 1782690600 | 4.14E-6 | -1.0E-8 | -0.24 | 4.14E-6 | 4.21E-6 | 4.05E-6 | 62289932334 |
| 1782604200 | 4.15E-6 | -6.0E-8 | -1.43 | 4.22E-6 | 4.33E-6 | 4.12E-6 | 85501945106 |
| 1782517800 | 4.21E-6 | 1.4E-7 | 3.44 | 4.06E-6 | 4.27E-6 | 3.93E-6 | -28749449144 |
| 1782431400 | 4.07E-6 | -1.4E-7 | -3.33 | 4.21E-6 | 4.37E-6 | 3.91E-6 | -71000700317 |
| 1782345000 | 4.21E-6 | -1.8E-7 | -4.10 | 4.4E-6 | 4.43E-6 | 4.01E-6 | -45599135438 |
| 1782258600 | 4.39E-6 | -1.6E-7 | -3.52 | 4.56E-6 | 4.59E-6 | 4.31E-6 | 85554994919 |
| 1782172200 | 4.55E-6 | 6.0E-8 | 1.34 | 4.5E-6 | 4.71E-6 | 4.49E-6 | 67715907252 |
| 1782085800 | 4.49E-6 | -1.2E-7 | -2.60 | 4.61E-6 | 4.63E-6 | 4.48E-6 | 43162650908 |
| 1781999400 | 4.61E-6 | 1.1E-7 | 2.44 | 4.53E-6 | 4.63E-6 | 4.47E-6 | 57284652448 |
| 1781913000 | 4.5E-6 | -2.0E-8 | -0.44 | 4.52E-6 | 4.56E-6 | 4.42E-6 | 74157354170 |
| 1781826600 | 4.52E-6 | -1.1E-7 | -2.38 | 4.63E-6 | 4.71E-6 | 4.39E-6 | -41789348582 |
| 1781740200 | 4.63E-6 | -1.7E-7 | -3.54 | 4.8E-6 | 4.85E-6 | 4.58E-6 | 90389089666 |
| 1781653800 | 4.8E-6 | -1.0E-8 | -0.21 | 4.82E-6 | 4.87E-6 | 4.64E-6 | -33009126609 |
| 1781567400 | 4.81E-6 | 1.8E-7 | 3.89 | 4.66E-6 | 5.14E-6 | 4.59E-6 | 66026166580 |
| 1781481000 | 4.63E-6 | 1.4E-7 | 3.12 | 4.5E-6 | 4.63E-6 | 4.32E-6 | -40112760865 |
| 1781394600 | 4.49E-6 | 1.1E-7 | 2.51 | 4.39E-6 | 4.56E-6 | 4.37E-6 | 62957143979 |
| 1781308200 | 4.38E-6 | -3.0E-8 | -0.68 | 4.41E-6 | 4.55E-6 | 4.35E-6 | 71077990341 |
| 1781221800 | 4.41E-6 | 8.0E-8 | 1.85 | 4.33E-6 | 4.46E-6 | 4.23E-6 | 68832876039 |
| 1781135400 | 4.33E-6 | -2.0E-8 | -0.46 | 4.35E-6 | 4.38E-6 | 4.22E-6 | 85441904076 |
| 1781049000 | 4.35E-6 | -3.0E-8 | -0.68 | 4.4E-6 | 4.46E-6 | 4.23E-6 | -68558240008 |
| 1780962600 | 4.38E-6 | -5.0E-8 | -1.13 | 4.43E-6 | 4.51E-6 | 4.31E-6 | -67112032514 |
| 1780876200 | 4.43E-6 | 2.0E-7 | 4.73 | 4.24E-6 | 4.55E-6 | 4.21E-6 | -7514361558 |
| 1780789800 | 4.23E-6 | -2.0E-8 | -0.47 | 4.28E-6 | 4.36E-6 | 4.0E-6 | 516807399 |
| 1780703400 | 4.25E-6 | -4.7E-7 | -9.96 | 4.75E-6 | 4.77E-6 | 4.09E-6 | 41438334976 |
| 1780617000 | 4.72E-6 | -3.2E-7 | -6.35 | 5.03E-6 | 5.08E-6 | 4.58E-6 | 66810830745 |
| 1780530600 | 5.04E-6 | 4.0E-8 | 0.80 | 5.0E-6 | 5.25E-6 | 4.91E-6 | 49999869861 |
| 1780444200 | 5.0E-6 | -5.4E-7 | -9.75 | 5.54E-6 | 5.54E-6 | 4.91E-6 | 18377075893 |
| 1780357800 | 5.54E-6 | 4.0E-8 | 0.73 | 5.52E-6 | 5.59E-6 | 5.34E-6 | -76288645814 |
| 1780271400 | 5.5E-6 | 9.0E-8 | 1.66 | 5.43E-6 | 5.57E-6 | 5.36E-6 | 88531498147 |
| 1780185000 | 5.41E-6 | -3.0E-8 | -0.55 | 5.44E-6 | 5.58E-6 | 5.4E-6 | -72511500043 |
| 1780098600 | 5.44E-6 | 0 | 0.00 | 5.46E-6 | 5.59E-6 | 5.31E-6 | -50706345542 |
| 1780012200 | 5.44E-6 | -4.6E-7 | -7.80 | 5.9E-6 | 5.9E-6 | 5.29E-6 | 83563743382 |
| 1779925800 | 5.9E-6 | -6.0E-8 | -1.01 | 5.96E-6 | 6.02E-6 | 5.84E-6 | -91785520956 |
| 1779839400 | 5.96E-6 | -1.0E-7 | -1.65 | 6.06E-6 | 6.18E-6 | 5.9E-6 | -56321921058 |
| 1779753000 | 6.06E-6 | 5.0E-8 | 0.83 | 6.0E-6 | 6.16E-6 | 6.0E-6 | -14786004454 |
| 1779666600 | 6.01E-6 | -1.1E-7 | -1.80 | 6.12E-6 | 6.12E-6 | 5.85E-6 | -64816935604 |
| 1779580200 | 6.12E-6 | 2.1E-7 | 3.55 | 5.94E-6 | 6.3E-6 | 5.7E-6 | -1109731512 |
| 1779493800 | 5.91E-6 | -3.4E-7 | -5.44 | 6.25E-6 | 6.33E-6 | 5.9E-6 | 54751164293 |
| 1779407400 | 6.25E-6 | 3.3E-7 | 5.57 | 5.92E-6 | 6.28E-6 | 5.92E-6 | -9100729335 |
| 1779321000 | 5.92E-6 | -1.0E-8 | -0.17 | 5.92E-6 | 5.92E-6 | 5.92E-6 | 0 |
| 1779234600 | 5.93E-6 | -7.0E-8 | -1.17 | 6.0E-6 | 6.05E-6 | 5.85E-6 | -51429734368 |
| 1779148200 | 6.0E-6 | 4.0E-8 | 0.67 | 6.02E-6 | 6.07E-6 | 5.82E-6 | -35312865655 |
| 1779061800 | 5.96E-6 | -2.8E-7 | -4.49 | 6.24E-6 | 6.24E-6 | 5.84E-6 | -48511549639 |
| 1778975400 | 6.24E-6 | -2.9E-7 | -4.44 | 6.54E-6 | 6.55E-6 | 6.15E-6 | -70621234541 |
| 1778889000 | 6.53E-6 | -3.6E-7 | -5.22 | 6.89E-6 | 6.95E-6 | 6.42E-6 | -41078515347 |
| 1778802600 | 6.89E-6 | 6.0E-8 | 0.88 | 6.83E-6 | 7.09E-6 | 6.72E-6 | 18518358559 |
| 1778716200 | 6.83E-6 | -2.5E-7 | -3.53 | 7.08E-6 | 7.29E-6 | 6.72E-6 | 80530480916 |
| 1778629800 | 7.08E-6 | -4.6E-7 | -6.10 | 7.54E-6 | 7.56E-6 | 6.97E-6 | -82873175480 |
| 1778543400 | 7.54E-6 | -2.0E-7 | -2.58 | 7.71E-6 | 7.75E-6 | 7.34E-6 | -39458157034 |
| 1778457000 | 7.74E-6 | 5.1E-7 | 7.05 | 7.25E-6 | 8.31E-6 | 7.14E-6 | -52250171978 |
| 1778370600 | 7.23E-6 | 5.0E-8 | 0.70 | 7.2E-6 | 7.44E-6 | 7.12E-6 | 9652270651 |
| 1778284200 | 7.18E-6 | 3.9E-7 | 5.74 | 6.8E-6 | 7.43E-6 | 6.76E-6 | -23917730242 |
| 1778197800 | 6.79E-6 | 4.0E-8 | 0.59 | 6.81E-6 | 6.99E-6 | 6.66E-6 | -91553373519 |
| 1778111400 | 6.75E-6 | 2.7E-7 | 4.17 | 6.5E-6 | 7.04E-6 | 6.46E-6 | -36355278682 |
| 1778025000 | 6.48E-6 | 2.6E-7 | 4.18 | 6.23E-6 | 6.6E-6 | 6.23E-6 | -67678690660 |
| 1777938600 | 6.22E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.46E-6 | 6.17E-6 | 82569289816 |
| 1777852200 | 6.24E-6 | -6.0E-8 | -0.95 | 6.3E-6 | 6.33E-6 | 6.18E-6 | -70577166766 |
| 1777765800 | 6.3E-6 | 7.0E-8 | 1.12 | 6.22E-6 | 6.36E-6 | 6.19E-6 | -82650939685 |
| 1777679400 | 6.23E-6 | 7.0E-8 | 1.14 | 6.17E-6 | 6.38E-6 | 6.15E-6 | -53122583275 |
| 1777593000 | 6.16E-6 | -2.0E-8 | -0.32 | 6.17E-6 | 6.3E-6 | 6.08E-6 | -25553046817 |
| 1777506600 | 6.18E-6 | -5.0E-8 | -0.80 | 6.24E-6 | 6.53E-6 | 5.98E-6 | -6725541435 |
| 1777420200 | 6.23E-6 | 2.0E-8 | 0.32 | 6.23E-6 | 6.29E-6 | 6.11E-6 | -2625724664 |
| 1777333800 | 6.21E-6 | -1.2E-7 | -1.90 | 6.31E-6 | 6.5E-6 | 6.09E-6 | -65959864961 |
| 1777247400 | 6.33E-6 | 1.2E-7 | 1.93 | 6.21E-6 | 6.37E-6 | 6.18E-6 | -89089781718 |
| 1777161000 | 6.21E-6 | -1.1E-7 | -1.74 | 6.33E-6 | 6.38E-6 | 6.15E-6 | 75251039643 |
| 1777074600 | 6.32E-6 | -4.0E-8 | -0.63 | 6.34E-6 | 6.45E-6 | 6.28E-6 | -62181171519 |
| 1776988200 | 6.36E-6 | 2.0E-8 | 0.32 | 6.34E-6 | 6.51E-6 | 6.17E-6 | 91146348114 |
| 1776901800 | 6.34E-6 | 1.7E-7 | 2.76 | 6.18E-6 | 6.63E-6 | 6.12E-6 | -55894797125 |
| 1776815400 | 6.17E-6 | 6.0E-8 | 0.98 | 6.12E-6 | 6.26E-6 | 6.03E-6 | -37458278076 |
| 1776729000 | 6.11E-6 | 1.9E-7 | 3.21 | 5.92E-6 | 6.2E-6 | 5.91E-6 | -23155294171 |
| 1776642600 | 5.92E-6 | -1.5E-7 | -2.47 | 6.05E-6 | 6.29E-6 | 5.88E-6 | -88264114667 |
| 1776556200 | 6.07E-6 | -3.7E-7 | -5.75 | 6.43E-6 | 6.46E-6 | 6.02E-6 | -144729687 |
| 1776469800 | 6.44E-6 | -8.0E-8 | -1.23 | 6.5E-6 | 6.71E-6 | 6.27E-6 | 83133579116 |
| 1776383400 | 6.52E-6 | 4.4E-7 | 7.24 | 6.07E-6 | 6.71E-6 | 6.04E-6 | -16440751758 |
| 1776297000 | 6.08E-6 | 2.1E-7 | 3.58 | 5.86E-6 | 6.16E-6 | 5.83E-6 | 69192783285 |
| 1776210600 | 5.87E-6 | -2.1E-7 | -3.45 | 6.12E-6 | 6.14E-6 | 5.77E-6 | -71137414386 |
| 1776124200 | 6.08E-6 | 4.6E-7 | 8.19 | 5.64E-6 | 6.1E-6 | 5.61E-6 | 73160578023 |
| 1776037800 | 5.62E-6 | -3.2E-7 | -5.39 | 5.94E-6 | 5.96E-6 | 5.62E-6 | 77120962636 |
| 1775951400 | 5.94E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.14E-6 | 5.81E-6 | -81382328791 |
| 1775865000 | 5.96E-6 | 9.0E-8 | 1.53 | 5.87E-6 | 6.07E-6 | 5.83E-6 | 29326303665 |
| 1775778600 | 5.87E-6 | 8.0E-8 | 1.38 | 5.79E-6 | 6.1E-6 | 5.68E-6 | -92001528681 |
| 1775692200 | 5.79E-6 | -3.6E-7 | -5.85 | 6.1E-6 | 6.11E-6 | 5.77E-6 | -73976911438 |
| 1775605800 | 6.15E-6 | 5.1E-7 | 9.04 | 5.64E-6 | 6.17E-6 | 5.55E-6 | -63493946294 |
| 1775519400 | 5.64E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.94E-6 | 5.62E-6 | -87903718938 |
| 1775433000 | 5.63E-6 | -6.0E-8 | -1.05 | 5.69E-6 | 5.7E-6 | 5.39E-6 | -4912789459 |
| 1775346600 | 5.69E-6 | -4.0E-8 | -0.70 | 5.72E-6 | 5.78E-6 | 5.65E-6 | 9311399998 |
| 1775260200 | 5.73E-6 | 9.0E-8 | 1.60 | 5.66E-6 | 5.86E-6 | 5.6E-6 | -28958415443 |
|
BONK/BTC 0 BTC
-
|
BONK/EUR 0,00000382 €
+1,06%
|
|
BONK/USD $ 0,00000438
+0,92%
|
BONK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
