BonkBONK

US$ 0,00003

0,00000300

(

11,11%

)

Links Oficiais

Website

Info

Posição 570

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00003

Bolsa

CAPI

Venda

US$ 0,00003

Último Horário de Negociação

07:12:59

Volume (24h)

$ 0

Tamanho da Última Negociação

2.253.945,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00003

Capitalização de Mercado Totalmente Diluída

US$ 3.000.000.000

Data de Gênese

Variação Diária 0,000027-0,000031

Variação de 52 Semanas 0,00000000-0,000028

Oferta em Circulação 77.204.911.927.394 / 100.000.000.000.000

77.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-5	LBank	89763032547	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.540.315,76	1752563570	BONK/USDT	https://www.lbank.info/exchange/bonk/usdt	USDT	1	https://www.lbank.info/exchange/bonk/usdt	60.0141069736	Recentemente
3.0E-5	DigiFinex	39701263887.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.116.682,71	1752563434	BONK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BONK	26.5436208017	Recentemente
2.9E-5	Gate.io	12334818709.3	/cdn/crypto/logos/exchanges/GATE.png	$ 347.042,13	1752561747	BONK/USDT	https://gate.io/trade/BONK_USDT	USDT	3	https://gate.io/trade/BONK_USDT	8.24685963158	31 mins atrás
2.8E-5	HTX	7706045115.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 210.705,75	1752544811	BONK/USDT	https://www.huobi.com/en-us/exchange/bonk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bonk_usdt	5.15213671778	5 horas atrás
2.9E-5	LATOKEN	64727678.17	/cdn/crypto/logos/exchanges/LATK.png	$ 1.787,17	1752554928	BONK/USDT	https://exchange.latoken.com/exchange/BONK-USDT	USDT	5	https://exchange.latoken.com/exchange/BONK-USDT	0.0432758752866	2 horas atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		Bonk/ETH	https://info.uniswap.org/#/tokens/0x1151cb3d861920e07a38e03eead12c32178567f6	ETH	6	https://info.uniswap.org/#/tokens/0x1151cb3d861920e07a38e03eead12c32178567f6	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	BONK/USDT	https://www.bibox.com/en/exchange/basic/BONK_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BONK_USDT	0	7 horas atrás
3.1E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BONK/USDT	https://tidex.com/exchange/BONK/USDT	USDT	8	https://tidex.com/exchange/BONK/USDT	0	5 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONK/USDT	https://poloniex.com/exchange#USDT_BONK	USDT	9	https://poloniex.com/exchange#USDT_BONK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.3E-5	7.0E-6	30.4347826087	2.0E-5	2.8E-5	16518086457.8	CX
4	0	0	0	0	2.8E-5	9531036981.01	CX
12	1.2E-5	1.8E-5	150	1.2E-5	2.8E-5	4317683329.09	CX
26	0	0	0	0	2.8E-5	1594090140.13	CX
52	0	0	0	0	2.8E-5	786126644.45	CX
156	0.01039136	-0.01036136	-99.7112986173	9.47E-6	0.01761028	262521706.519	CX
260	0.13457867	-0.13454867	-99.9777082059	9.47E-6	1.62518231	168389805.921	CX

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	-65827170081
1752450600	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.4E-5	75515493192
1752364200	2.5E-5	3.0E-6	13.64	2.2E-5	2.6E-5	2.2E-5	85147681131
1752277800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.5E-5	2.2E-5	90453542312
1752191400	2.4E-5	3.0E-6	14.29	2.1E-5	2.4E-5	2.0E-5	-48128550778
1752105000	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	37278779834
1752018600	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.2E-5	-58813170405
1751932200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.1E-5	8079599605
1751845800	2.2E-5	3.0E-6	15.79	1.9E-5	2.3E-5	1.9E-5	75085631703
1751759400	1.9E-5	2.0E-6	11.76	1.7E-5	1.9E-5	1.7E-5	36347797406
1751673000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.6E-5	13362062906
1751586600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	41648359208
1751500200	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	-1681898600
1751413800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-12953748196
1751327400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	-65620926371
1751241000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	-10567988796
1751154600	1.5E-5	2.0E-6	15.38	1.3E-5	1.5E-5	1.3E-5	26725168618
1751068200	1.3E-5	1.3E-5	0	1.3E-5	1.4E-5	1.3E-5	40818372777
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	1.5E-5	1.5E-5	1.5E-5	0
1749513000	0	0	0	1.5E-5	1.5E-5	1.5E-5	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	1.5E-5	1.5E-5	1.5E-5	0
1746921000	0	0	0	1.5E-5	1.5E-5	1.5E-5	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-1.5E-5	-100.00	1.5E-5	1.5E-5	1.5E-5	0
1745452200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	91931520355
1745365800	1.5E-5	1.5E-5	0	1.2E-5	1.5E-5	1.2E-5	3884843819
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0