BooBankBOOB

US$ 0,031219

0,000083

(

0,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4871

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01986

Bolsa

Venda

US$ 0,020175

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 6.289

Data de Gênese

19/10/2020

Variação Diária 0,031037-0,031273

Variação de 52 Semanas 0,019638-0,052751

Oferta em Circulação 0 / 201.436

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03449441	-0.0032756	-9.49603138596	0.02982539	0.04132791	0	CX
4	0.02924934	0.00196947	6.73338270197	0.02892103	0.04132791	0	CX
12	0.04097408	-0.00975527	-23.8083930133	0.02779947	0.04569453	0	CX
26	0.04271629	-0.01149748	-26.91591428	0.02316874	0.05118	0	CX
52	0.02079285	0.01042596	50.1420440199	0.0196383	0.0527509	0	CX
156	0.09026418	-0.05904537	-65.4139549044	0.01770802	0.46790079	0.00169346	CX
260	4.23500393	-4.20378512	-99.2628387006	0.01770802	4.45493073	0.09286006	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.03113231	9.0E-6	0.03	0.03119341	0.03128789	0.03081406
1728085800	0.03112303	0.00082818	2.73	0.0303156	0.03144824	0.03016749
1727999400	0.03029485	-0.000141	-0.46	0.04097408	0.04132791	0.02982539
1727913000	0.03043548	-0.001164	-3.68	0.03158423	0.03220141	0.03036948
1727826600	0.03159957	-0.001843	-5.51	0.03355163	0.03424202	0.03127513
1727740200	0.03344233	-0.000762	-2.23	0.03427463	0.03429036	0.0331951
1727653800	0.03420451	-0.000285	-0.83	0.03449441	0.03458606	0.03398242
1727567400	0.03448977	-0.000283	-0.81	0.03479255	0.0348659	0.03420941
1727481000	0.03477232	0.00087768	2.59	0.03388845	0.03515786	0.03372668
1727394600	0.03389464	0.00069929	2.11	0.03328971	0.03435185	0.03299105
1727308200	0.03319535	-0.00103	-3.01	0.03417242	0.0343472	0.03298847
1727221800	0.03422514	8.1E-5	0.24	0.03413491	0.03442712	0.0334587
1727135400	0.03414393	0.00085938	2.58	0.04097408	0.04132791	0.03394091
1727049000	0.03328455	-0.000476	-1.41	0.03371843	0.03379242	0.03259056
1726962600	0.03376007	0.00083489	2.54	0.03299156	0.03378829	0.03263503
1726876200	0.03292518	0.0011253	3.54	0.03177797	0.03314367	0.03145611
1726789800	0.03179988	0.00144664	4.77	0.03070565	0.03208346	0.03063488
1726703400	0.03035324	0.00021939	0.73	0.03016234	0.0304204	0.02938391
1726617000	0.03013385	0.00047061	1.59	0.02958577	0.0308187	0.02918308
1726530600	0.02966324	-0.000216	-0.72	0.02991897	0.03007817	0.02908306
1726444200	0.02987876	-0.001279	-4.10	0.03116582	0.03131213	0.02976571
1726357800	0.03115757	-0.000328	-1.04	0.03147609	0.03147609	0.03084486
1726271400	0.03148524	0.00101805	3.34	0.03043277	0.03174446	0.03013565
1726185000	0.03046719	0.0002609	0.86	0.03016401	0.0307634	0.02987579
1726098600	0.03020629	-0.000581	-1.89	0.03074265	0.03074484	0.02940763
1726012200	0.03078763	0.0003363	1.10	0.03037618	0.03090789	0.02993212
1725925800	0.03045133	0.00078603	2.65	0.04097408	0.04132791	0.0293223
1725839400	0.0296653	0.00041055	1.40	0.02924934	0.03000817	0.02892103
1725753000	0.02925475	0.00060699	2.12	0.02872562	0.02976494	0.02864944
1725666600	0.02864776	-0.001883	-6.17	0.03055303	0.03101153	0.02779947
1725580200	0.03053048	-0.000984	-3.12	0.03157315	0.03178416	0.03028789
1725493800	0.03151424	-4.0E-5	-0.13	0.03118825	0.0320707	0.02981998
1725407400	0.03155394	-0.001146	-3.50	0.03269561	0.03287182	0.03141318
1725321000	0.03270025	0.00136931	4.37	0.04097408	0.04132791	0.03137941
1725234600	0.03133094	-0.001043	-3.22	0.03237091	0.03242079	0.03102017
1725148200	0.03237426	-0.000198	-0.61	0.03254944	0.0326349	0.03213554
1725061800	0.03257264	-5.0E-6	-0.02	0.03255653	0.03272513	0.03146642
1724975400	0.03257792	-7.0E-5	-0.21	0.03258347	0.03345883	0.03232889
1724889000	0.03264753	0.0008898	2.80	0.03169225	0.03292518	0.03119895
1724802600	0.03175773	-0.002828	-8.18	0.03462434	0.03480235	0.03104736
1724716200	0.03458528	-0.000804	-2.27	0.03538008	0.03561558	0.0343909
1724629800	0.03538975	-0.0002	-0.56	0.03571058	0.03598527	0.03527477
1724543400	0.0355898	-4.7E-5	-0.13	0.03567178	0.0363137	0.03527361
1724457000	0.03563685	0.00181788	5.38	0.03380325	0.03603657	0.03380273
1724370600	0.03381897	-6.9E-5	-0.20	0.04097408	0.04132791	0.03336666
1724284200	0.03388768	0.0006378	1.92	0.03323119	0.03407329	0.03281407
1724197800	0.03324988	-0.000715	-2.11	0.03397314	0.03472914	0.03295715
1724111400	0.03396515	9.0E-5	0.27	0.04097408	0.04132791	0.03310177
1724025000	0.03387543	0.00018574	0.55	0.03367667	0.03455112	0.03350162
1723938600	0.03368969	0.00023744	0.71	0.03343421	0.03385184	0.03337208
1723852200	0.03345225	0.00026076	0.79	0.03313722	0.03387917	0.03290275
1723765800	0.03319149	-0.001139	-3.32	0.03435288	0.03446102	0.03261788
1723679400	0.03433071	-0.000426	-1.23	0.03480635	0.03568093	0.03406221
1723593000	0.03475711	-0.000552	-1.56	0.03510256	0.03524422	0.03368969
1723506600	0.0353088	0.00233399	7.08	0.04097408	0.04132791	0.03265733
1723420200	0.03297481	-0.000625	-1.86	0.03363877	0.0349056	0.03277759
1723333800	0.03359946	0.00016332	0.49	0.0334315	0.034047	0.03329912
1723247400	0.03343614	-0.001137	-3.29	0.03461029	0.03484695	0.03298886
1723161000	0.03457317	0.00432151	14.29	0.03012766	0.03505963	0.0299347
1723074600	0.03025166	-0.001382	-4.37	0.03172834	0.03284346	0.02983983
1722988200	0.03163373	0.00022197	0.71	0.03122654	0.03286447	0.03122654
1722901800	0.03141176	-0.00343	-9.84	0.04097408	0.04132791	0.02819468
1722815400	0.03484192	-0.002632	-7.02	0.03742211	0.03775171	0.03417139
1722729000	0.0374738	-0.000989	-2.57	0.03848696	0.03886876	0.03687261
1722642600	0.03846285	-0.00282	-6.83	0.04124825	0.04142962	0.03824798
1722556200	0.04128318	-0.000345	-0.83	0.04172196	0.0417449	0.03969307
1722469800	0.04162812	-0.000603	-1.43	0.04221887	0.0431494	0.0414474
1722383400	0.04223073	-0.000501	-1.17	0.042756	0.04338297	0.04172609
1722297000	0.04273202	0.00054073	1.28	0.04097408	0.04377727	0.04079285
1722210600	0.04219129	0.00022326	0.53	0.04185344	0.04230304	0.04127738
1722124200	0.04196803	-0.000277	-0.66	0.04214733	0.04285422	0.04133152
1722037800	0.04224529	0.00132535	3.24	0.04090873	0.04234622	0.04089997
1721951400	0.04091994	-0.002069	-4.81	0.04300812	0.04306394	0.03989055
1721865000	0.04298931	-0.001876	-4.18	0.04489922	0.04495567	0.04262839
1721778600	0.04486557	0.00047293	1.07	0.04436841	0.04563459	0.04386686
1721692200	0.04439264	-0.00101	-2.22	0.04097408	0.04520497	0.04079285
1721605800	0.04540257	-4.0E-6	-0.01	0.04533529	0.04569453	0.04420741
1721519400	0.04540657	0.00020276	0.45	0.04519285	0.04562557	0.04489664
1721433000	0.04520381	0.00098235	2.22	0.04405299	0.04564	0.04354486
1721346600	0.04422146	0.00049691	1.14	0.04370483	0.04497952	0.04362594
1721260200	0.04372455	-0.000753	-1.69	0.04447178	0.04532923	0.04353984
1721173800	0.04447771	-0.000474	-1.05	0.04496457	0.04509141	0.04318858
1721087400	0.04495181	0.00295194	7.03	0.04097408	0.04501445	0.04079285
1721001000	0.04199987	0.00103533	2.53	0.04097408	0.04211059	0.04079285
1720914600	0.04096454	0.00059732	1.48	0.04036799	0.04127249	0.04014809
1720828200	0.04036722	0.00041312	1.03	0.03993012	0.0407052	0.03928098
1720741800	0.0399541	-3.5E-5	-0.09	0.03991981	0.04142046	0.0394015
1720655400	0.03998942	0.00041377	1.05	0.03947858	0.04059563	0.03904239
1720569000	0.03957565	0.00071063	1.83	0.03886915	0.04004368	0.03872233
1720482600	0.03886502	0.00118369	3.14	0.04728412	0.04788789	0.03742211
1720396200	0.03768133	-0.001843	-4.66	0.03946918	0.0396031	0.03768133
1720309800	0.0395246	0.00108559	2.82	0.03841426	0.03970094	0.03813351