ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BytecoinBCN
US$ 0,000576
0,00000301
(
0,52%
)
Info
Posição Posição 1186
Moeda
Minerável
Oferta
US$ 0,000576
Bolsa
GATE
Venda
US$ 0,000576
Último Horário de Negociação
04:33:21
Volume (24h)
$ 1.135
Tamanho da Última Negociação
3.271,35
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 106.337.732
Data de Gênese
03/07/2012
Variação Diária 0,000574-0,000586
Variação de 52 Semanas 0,000251-0,000738
Oferta em Circulação 184.020.000.000 / 184.470.000.000
99.76%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00026Gate.io458755/cdn/crypto/logos/exchanges/GATE.png$ 118,131726154346BCN/USDThttps://gate.io/trade/BCN_USDTUSDT1https://gate.io/trade/BCN_USDT79.514441493813 mins atrás
0Gate.io118190.51/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001726099335BCN/BTChttps://gate.io/trade/BCN_BTCBTC2https://gate.io/trade/BCN_BTC20.485558506215 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726099320BCN/ETHhttps://hitbtc.com/BCN-to-ETHETH3https://hitbtc.com/BCN-to-ETH015 horas atrás
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726099321BCN/USDhttps://hitbtc.com/BCN-to-USDUSD4https://hitbtc.com/BCN-to-USD015 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726099321BCN/BTChttps://hitbtc.com/BCN-to-BTCBTC5https://hitbtc.com/BCN-to-BTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00058005-3.6E-6-0.6206361520560.000525410.00061736151598.467143CX
40.00058764-1.119E-5-1.90422707780.000525410.00065354322.202222CX
120.00064967-7.322E-5-11.27033724810.000525410.00069386-438174707.59CX
260.00072325-0.0001468-20.29726927070.000525410.00073783-182662984.435CX
520.000251720.00032473129.0044493880.000251280.00073783-77041626.1916CX
1560.00225483-0.00167838-74.43487979140.000163360.01421233-22663662.9814CX
2600.000406490.0001699641.81160668169.813E-50.01421233-6772175.16708CX

Sobre BCN

Bytecoin is an open-sourced decentralized cryptocurrency with untraceable payments. Bytecoin was the first cryptocurrency to implement the CryptoNote protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557371879
17260122000.000576085.0E-60.880.000569570.000580340.00056428102620
17259258000.000571222.2E-54.000.000617360.000617360.0005473537603
17258394000.000549679.0E-61.660.000541740.000553150.0005363716384
17257530000.000540972.0E-60.370.000539860.000548230.00053743237603
17256666000.00053877-2.3E-5-4.100.00056170.000569340.00052541276919
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577518178
17254938000.000578882.0E-60.350.000574180.000585030.00055816235238
17254074000.000576580.0005765800.000591330.000597860.00057571389989
17253210000-0.000573-100.070.000617360.000617360.00059848144367
17252346000.00057259-1.7E-5-2.880.000589570.000590380.00057245233069
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587651797732
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911482923
17249754000.000593752.0E-60.340.000590270.000611730.00058878497258
17248890000.00059184-5.0E-6-0.840.000594960.0006020.00057923389560
17248026000.0005966-3.2E-5-5.090.000628750.000631950.00058025275406
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905125996
17246298000.000642763.0E-60.470.000641970.000650.0006384277688
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666538927
17244570000.000640223.6E-55.960.000603840.000648190.00060384250271
17243706000.00060385-8.0E-6-1.310.000617360.000617360.0005984867337
17242842000.00061182.1E-53.550.000590070.000613870.00058891998850
17241978000.000591120.0005911200.000593980.000613310.00058608310844
17241114000-0.000588-100.040.000617360.000617360.000598480
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587775012
17239386000.000594315.0E-60.850.000588780.000596630.000588426191
17238522000.000589261.3E-52.260.000575610.000598270.0005716913038
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562851665803
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848710037459
17235930000.000605250.0006052500.000593550.000615550.0005848710721710
17235066000-0.000588-99.950.000617360.000617360.000598487713621
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834311073422
17233338000.000608632.0E-60.330.000608780.000614850.0006029910904052
17232474000.00060688-1.1E-5-1.780.000617360.000617360.0005961410574074
17231610000.000617856.6E-511.970.00055030.000626520.000548210680408
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545869666224
17229882000.000559870.0005598700.000539920.000570660.000539929394311
17229018000-0.000582-99.990.000606690.000610740.000573226578861
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573229476938
17227290000.00060752-7.0E-6-1.140.000614210.000621490.0005999693062
17226426000.0006144-3.8E-5-5.820.000654240.000655220.0006118710498805
17225562000.00065245.0E-60.770.000646610.000655770.0006229210759479
17224698000.00064704-1.5E-5-2.260.00066170.000668180.0006452312319290
17223834000.000662330.0006623300.000668240.000669780.000653039910789
17222970000-0.000682-99.970.000657880.000673980.000657888180212
17222106000.000682211.0E-60.150.000678020.000682810.000671128945584
17221242000.000680862.0E-60.290.000679120.000693860.000666958376986
17220378000.000679082.2E-53.350.000657880.000682030.000657886175843
17219514000.000657454.0E-60.610.000653960.000660950.000634947712198
17218650000.0006538-6.0E-6-0.910.000659650.00067090.0006518334268763
17217786000.00065950.000659500.000676040.000677350.0006546110149139
17216922000-0.000679-99.980.000569170.000574380.00053703-57017457227
17216058000.000679127.0E-61.040.000671280.000682940.0006590319381451176
17215194000.000672074.0E-60.600.000667450.000676210.0006633135160152
17214330000.000667652.8E-54.380.000639670.000674470.0006329935147484
17213466000.00063958-2.0E-6-0.310.000640840.000651040.000632333605291
17212602000.00064169-1.0E-5-1.530.00065090.000660980.0006390631690506
17211738000.000651820.0006518200.000648510.000653640.0006249835822205
17210874000-0.000611-100.060.000569170.000574380.0005370322906488
17210010000.000610631.8E-53.040.000592340.000613920.0005923434416514
17209146000.000592281.3E-52.250.00057890.000597940.0005778835945076
17208282000.000578865.0E-60.870.000573490.000585350.0005657635353594
17207418000.00057358-4.0E-6-0.690.000576190.000593430.0005710732764961
17206554000.00057755-3.0E-6-0.520.000579380.0005940.0005717234238791
17205690000.000580390.0005803900.000567050.000582380.0005629333594546
17204826000-0.000559-100.080.000569170.000574380.0005370326122543
17203962000.00055857-2.3E-5-3.950.000581470.00058380.0005583537055906
17203098000.00058161.5E-52.650.000565720.000584790.000560535273951
17202234000.00056689-5.0E-6-0.870.000569170.000574380.0005370334391300
17201370000.00057227-3.0E-5-4.980.000601620.000603970.0005675633019181
17200506000.00060207-1.8E-5-2.900.000620710.000621910.0005934934066107
17199642000.000620090.0006200900.000628750.0006320.0006173532243503
17198778000-0.000627-99.960.000664850.000665270.0006481523184765
17197914000.000627241.9E-53.120.000608910.000629190.0006064731792766
17197050000.000608445.0E-60.830.000603110.000611120.0006029633721257
17196186000.00060329-1.2E-5-1.950.00061610.00062140.0005994137175225
17195322000.000615470.0006154700.000608120.000622710.000605627008321
17194458000-0.000618-100.070.000664850.000665270.0006481527856909
17193594000.000617561.4E-52.320.000602620.000623970.0006023333757685
17192730000.00060308-3.0E-5-4.740.000631580.000633050.0005856736509462
17191866000.00063333-9.0E-6-1.400.000642450.000644870.0006325134917778
17191002000.000642332.0E-60.310.000641440.00064480.0006391533118566
17190138000.00064051-8.0E-6-1.230.000648810.000649880.0006336933438354
17189274000.00064883.5E-70.050.000649670.000664410.0006452528828178
17188410000.00064845-2.0E-6-0.310.000651380.000656990.0006470434693058
17187546000.000650380.0006503800.000664850.000665270.000640334809089
17186682000-0.000666-99.940.000659940.000661670.000659426840422
17185818000.000666395.0E-60.760.000661760.000669060.0006633744360
17184954000.00066182.0E-60.300.000659940.000663980.0006582836001198
17184090000.00066023-8.0E-6-1.200.000668450.00067320.0006501932822321
17183226000.00066791-1.4E-5-2.050.000682480.000683750.0006622733869942
17182362000.000682349.0E-61.340.000673270.000699890.0006690632955118