BytecoinBCN

US$ 0,001059

-0,00000237

(

-0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1130

Moeda

Minerável

Carteira

Oferta

US$ 0,001059

Bolsa

Venda

US$ 0,001059

Último Horário de Negociação

15:00:48

Volume (24h)

$ 1.572

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 195.420.139

Data de Gênese

03/07/2012

Variação Diária 0,001059-0,001062

Variação de 52 Semanas 0,000385-0,00109

Oferta em Circulação 184.020.000.000 / 184.470.000.000

99.76%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737504137	BCN/BTC	https://gate.io/trade/BCN_BTC	BTC	1	https://gate.io/trade/BCN_BTC	12 mins atrás
0.000241	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737504137	BCN/USDT	https://gate.io/trade/BCN_USDT	USDT	2	https://gate.io/trade/BCN_USDT	12 mins atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737504120	BCN/ETH	https://hitbtc.com/BCN-to-ETH	ETH	3	https://hitbtc.com/BCN-to-ETH	12 mins atrás
3.4E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	BCN/USD	https://hitbtc.com/BCN-to-USD	USD	4	https://hitbtc.com/BCN-to-USD	12 mins atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	BCN/BTC	https://hitbtc.com/BCN-to-BTC	BTC	5	https://hitbtc.com/BCN-to-BTC	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00094508	0.00011428	12.0920980234	0.0009262	0.0010902	0	CX
4	0.00094655	0.00011281	11.9180180656	0.00089858	0.0010902	1793.46464286	CX
12	0.00069753	0.00036183	51.8730377188	0.00067485	0.0010902	324194.38131	CX
26	0.00067128	0.00038808	57.8119413657	0.00052541	0.0010902	-201735627.431	CX
52	0.00041698	0.00064238	154.055350377	0.00038532	0.0010902	-86694566.4567	CX
156	0.00081337	0.00024599	30.2433087033	0.00016336	0.01058501	-22439497.7095	CX
260	0.00034524	0.00071412	206.847410497	9.813E-5	0.01421233	-8542367.58571	CX

Bytecoin is an open-sourced decentralized cryptocurrency with untraceable payments. Bytecoin was the first cryptocurrency to implement the CryptoNote protocol.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	0
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	0
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	0
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	0
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00106123	0.00106476	0.00095299	0
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00106123	0.00106476	0.00095299	0
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00106123	0.00106476	0.00091333	0
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	50217
1734997800	0.00094694	-3.0E-6	-0.32	0.00106123	0.00106476	0.00092383	0
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	21661
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	0
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	465615
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	9803
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	430229
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	71372
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	138737
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	14367
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	19936
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	133240
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	48712
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	33524
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	27922
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	130039
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	219612
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	80479
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	396240
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	721444
1732060200	0.00092279	0.00092279	0	0.00090545	0.00094048	0.0009043	29084
1731973800	0	-0.000898	-99.98	0.00088478	0.00089944	0.00087099	82297
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	2125165
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	42704
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	319374
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	36772
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	478864
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1298604
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1888825
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1973425
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1339192
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	837026
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1286134
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1648651
1730850600	0.00069481	0.00069481	0	0.00067818	0.00070436	0.00067492	1316604
1730764200	0	-0.000689	-100.05	0.00069309	0.00069309	0.00068059	789647
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1359235
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1754559
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1351407
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1483472
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1323776
1730245800	0.00072621	0.00072621	0	0.00069753	0.00073553	0.00069722	1454344
1730159400	0	-0.000679	-99.93	0.00067325	0.0006733	0.00066099	1008347
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	1239997
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1234312
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1876055
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1732323
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1826387
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	1813795