BytecoinBCN

US$ 0,000576

0,00000301

(

0,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1186

Moeda

Minerável

Carteira

Oferta

US$ 0,000576

Bolsa

GATE

Venda

US$ 0,000576

Último Horário de Negociação

04:33:21

Volume (24h)

$ 1.135

Tamanho da Última Negociação

3.271,35

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 106.337.732

Data de Gênese

03/07/2012

Variação Diária 0,000574-0,000586

Variação de 52 Semanas 0,000251-0,000738

Oferta em Circulação 184.020.000.000 / 184.470.000.000

99.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00026	Gate.io	458755	/cdn/crypto/logos/exchanges/GATE.png	$ 118,13	1726154346	BCN/USDT	https://gate.io/trade/BCN_USDT	USDT	1	https://gate.io/trade/BCN_USDT	79.5144414938	13 mins atrás
0	Gate.io	118190.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726099335	BCN/BTC	https://gate.io/trade/BCN_BTC	BTC	2	https://gate.io/trade/BCN_BTC	20.4855585062	15 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726099320	BCN/ETH	https://hitbtc.com/BCN-to-ETH	ETH	3	https://hitbtc.com/BCN-to-ETH	0	15 horas atrás
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099321	BCN/USD	https://hitbtc.com/BCN-to-USD	USD	4	https://hitbtc.com/BCN-to-USD	0	15 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099321	BCN/BTC	https://hitbtc.com/BCN-to-BTC	BTC	5	https://hitbtc.com/BCN-to-BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00058005	-3.6E-6	-0.620636152056	0.00052541	0.00061736	151598.467143	CX
4	0.00058764	-1.119E-5	-1.9042270778	0.00052541	0.00065	354322.202222	CX
12	0.00064967	-7.322E-5	-11.2703372481	0.00052541	0.00069386	-438174707.59	CX
26	0.00072325	-0.0001468	-20.2972692707	0.00052541	0.00073783	-182662984.435	CX
52	0.00025172	0.00032473	129.004449388	0.00025128	0.00073783	-77041626.1916	CX
156	0.00225483	-0.00167838	-74.4348797914	0.00016336	0.01421233	-22663662.9814	CX
260	0.00040649	0.00016996	41.8116066816	9.813E-5	0.01421233	-6772175.16708	CX

Bytecoin is an open-sourced decentralized cryptocurrency with untraceable payments. Bytecoin was the first cryptocurrency to implement the CryptoNote protocol.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	371879
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	102620
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	37603
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	16384
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	237603
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	276919
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	18178
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	235238
1725407400	0.00057658	0.00057658	0	0.00059133	0.00059786	0.00057571	389989
1725321000	0	-0.000573	-100.07	0.00061736	0.00061736	0.00059848	144367
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	233069
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1797732
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	482923
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	497258
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	389560
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	275406
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	125996
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	77688
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	538927
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	250271
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	67337
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	998850
1724197800	0.00059112	0.00059112	0	0.00059398	0.00061331	0.00058608	310844
1724111400	0	-0.000588	-100.04	0.00061736	0.00061736	0.00059848	0
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	5012
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	6191
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	13038
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	1665803
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	10037459
1723593000	0.00060525	0.00060525	0	0.00059355	0.00061555	0.00058487	10721710
1723506600	0	-0.000588	-99.95	0.00061736	0.00061736	0.00059848	7713621
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	11073422
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	10904052
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	10574074
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	10680408
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	9666224
1722988200	0.00055987	0.00055987	0	0.00053992	0.00057066	0.00053992	9394311
1722901800	0	-0.000582	-99.99	0.00060669	0.00061074	0.00057322	6578861
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	9476938
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	9693062
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	10498805
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	10759479
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	12319290
1722383400	0.00066233	0.00066233	0	0.00066824	0.00066978	0.00065303	9910789
1722297000	0	-0.000682	-99.97	0.00065788	0.00067398	0.00065788	8180212
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	8945584
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	8376986
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	6175843
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	7712198
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	34268763
1721778600	0.0006595	0.0006595	0	0.00067604	0.00067735	0.00065461	10149139
1721692200	0	-0.000679	-99.98	0.00056917	0.00057438	0.00053703	-57017457227
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	19381451176
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	35160152
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	35147484
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	33605291
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	31690506
1721173800	0.00065182	0.00065182	0	0.00064851	0.00065364	0.00062498	35822205
1721087400	0	-0.000611	-100.06	0.00056917	0.00057438	0.00053703	22906488
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	34416514
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	35945076
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	35353594
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	32764961
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	34238791
1720569000	0.00058039	0.00058039	0	0.00056705	0.00058238	0.00056293	33594546
1720482600	0	-0.000559	-100.08	0.00056917	0.00057438	0.00053703	26122543
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	37055906
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	35273951
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	34391300
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	33019181
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	34066107
1719964200	0.00062009	0.00062009	0	0.00062875	0.000632	0.00061735	32243503
1719877800	0	-0.000627	-99.96	0.00066485	0.00066527	0.00064815	23184765
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	31792766
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	33721257
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	37175225
1719532200	0.00061547	0.00061547	0	0.00060812	0.00062271	0.0006056	27008321
1719445800	0	-0.000618	-100.07	0.00066485	0.00066527	0.00064815	27856909
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	33757685
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	36509462
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	34917778
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	33118566
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	33438354
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	28828178
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	34693058
1718754600	0.00065038	0.00065038	0	0.00066485	0.00066527	0.0006403	34809089
1718668200	0	-0.000666	-99.94	0.00065994	0.00066167	0.0006594	26840422
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	33744360
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	36001198
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	32822321
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	33869942
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	32955118