Captive CaratsCAPCT

US$ 0,094337

-0,000118

(

-0,13%

)

Links Oficiais

Website

Info

Posição 5051

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,094257-0,09463

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	CAPCT/ETH	https://exchange.latoken.com/exchange/CAPCT-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCT-ETH	1 hora atrás
1.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	CAPCT/BTC	https://exchange.latoken.com/exchange/CAPCT-BTC	BTC	2	https://exchange.latoken.com/exchange/CAPCT-BTC	1 hora atrás
0.13005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	CAPCT/USDT	https://exchange.latoken.com/exchange/CAPCT-USDT	USDT	3	https://exchange.latoken.com/exchange/CAPCT-USDT	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902
1735084200	0.09952465	0.00388365	4.06	0.09560251	0.10030714	0.09436653
1734997800	0.095641	-0.000343	-0.36	0.09962467	0.10322396	0.09330742
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513
1734479400	0.10716724	0.0001533	0.14	0.1070712	0.10938568	0.10647893
1734393000	0.10701394	0.00131161	1.24	0.09962467	0.10882185	0.0992183
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439
1733874600	0.09755579	-0.000822	-0.84	0.09818541	0.09921884	0.09532885
1733788200	0.09837759	-0.003715	-3.64	0.09962467	0.10322396	0.09645279
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114
1732924200	0.09836738	0.00175756	1.82	0.09661396	0.099671	0.09640172
1732837800	0.09660982	-0.000379	-0.39	0.09706141	0.09763085	0.09565078
1732751400	0.0969889	0.00411912	4.44	0.09269985	0.09833358	0.09268357
1732665000	0.09286978	-0.000909	-0.97	0.09401641	0.09594239	0.09161939
1732578600	0.0937785	-0.004908	-4.97	0.09987403	0.09997034	0.09375581
1732492200	0.09868631	-3.3E-5	-0.03	0.0988162	0.09963645	0.09675019
1732405800	0.09871958	-0.00129	-1.29	0.09987403	0.09997034	0.09824317
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621
1732060200	0.09320203	0.00177328	1.94	0.09145116	0.0949887	0.09133481
1731973800	0.09142875	0.00071034	0.78	0.08936363	0.09356456	0.0879701
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109
1730850600	0.07017658	0.00184086	2.69	0.06849702	0.07114116	0.06816766
1730764200	0.06833572	-0.001218	-1.75	0.06799921	0.06989583	0.06676086
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587
1730245800	0.07334808	0.00276845	3.92	0.0704507	0.07428935	0.07041959
1730159400	0.07057963	0.0019514	2.84	0.06799921	0.07089663	0.06676086
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746
1729381800	0.06902734	-8.6E-5	-0.12	0.06914764	0.06930312	0.06871789
1729295400	0.06911372	0.00112767	1.66	0.06135771	0.06967446	0.06106833
1729209000	0.06798605	-0.000341	-0.50	0.06135771	0.0681187	0.06106833
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699
1729036200	0.06744916	0.00067401	1.01	0.06671747	0.06847386	0.06551134
1728949800	0.06677515	0.00338081	5.33	0.06135771	0.0671429	0.06106833
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013
1728431400	0.06281816	-0.000234	-0.37	0.06292062	0.0638168	0.06248678
1728345000	0.06305212	-0.000426	-0.67	0.06135771	0.06506663	0.06106833
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973
1728085800	0.06264305	0.00127031	2.07	0.06135771	0.06308255	0.06106833
1727999400	0.06137274	6.7E-5	0.11	0.06648735	0.06686473	0.06066821
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844