Captive CaratsCAPCT

US$ 0,06262

-0,000078

(

-0,12%

)

Links Oficiais

Website

Info

Posição 4544

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,062454-0,062768

Variação de 52 Semanas 0,026794-0,074522

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728172934	CAPCT/ETH	https://exchange.latoken.com/exchange/CAPCT-ETH	ETH	1	https://exchange.latoken.com/exchange/CAPCT-ETH	11 horas atrás
1.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728172934	CAPCT/BTC	https://exchange.latoken.com/exchange/CAPCT-BTC	BTC	2	https://exchange.latoken.com/exchange/CAPCT-BTC	11 horas atrás
0.13005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728172934	CAPCT/USDT	https://exchange.latoken.com/exchange/CAPCT-USDT	USDT	3	https://exchange.latoken.com/exchange/CAPCT-USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.06653782	-0.00391795	-5.88830532771	0.06057833	0.06686473	CX
4	0.05471673	0.00790314	14.4437359469	0.05417343	0.06716255	CX
12	0.05982653	0.00279334	4.66906571382	0.05016873	0.0707	CX
26	0.06845156	-0.00583169	-8.5194406088	0.05016873	0.07340846	CX
52	0.02769649	0.03492338	126.093161986	0.02679392	0.07452157	CX
156	0.0518493	0.01077057	20.7728358917	0.01566497	0.07452157	CX
260	0.0076462	0.05497367	718.967199393	0.0075649	0.07452157	CX

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973
1728085800	0.06264305	0.00127031	2.07	0.06135771	0.06308255	0.06106833
1727999400	0.06137274	6.7E-5	0.11	0.06648735	0.06686473	0.06066821
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924
1727221800	0.06499443	0.00098595	1.54	0.06396066	0.06530609	0.06336124
1727135400	0.06400848	-0.000136	-0.21	0.06235354	0.06450659	0.06044728
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311
1725925800	0.05769378	0.0021763	3.92	0.06235354	0.06235354	0.05528318
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733
1725321000	0.05975564	0.00192382	3.33	0.06235354	0.06235354	0.05797215
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839
1724370600	0.06098967	-0.000802	-1.30	0.06235354	0.06235354	0.06044728
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483
1724111400	0.05998472	0.00061961	1.04	0.06235354	0.06235354	0.05852748
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252
1723506600	0.05999354	0.00057347	0.97	0.06235354	0.06235354	0.05844666
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275
1722901800	0.0548105	-0.003979	-6.77	0.06530851	0.06554335	0.05016873
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911
1722383400	0.06689541	-0.000596	-0.88	0.0674923	0.06764794	0.0659568
1722297000	0.06749094	-0.001413	-2.05	0.0574871	0.0707	0.05424016
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542
1721778600	0.06660994	-0.001648	-2.41	0.06828051	0.06841252	0.06611573
1721692200	0.06825782	-0.000334	-0.49	0.0574871	0.0689853	0.05424016
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363
1721087400	0.06539531	0.00372107	6.03	0.0574871	0.06549095	0.05424016
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657
1720482600	0.05721992	0.00080382	1.42	0.0574871	0.05869411	0.05424016
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051