ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Captive CaratsCAPCT
US$ 0,06262
-0,000078
(
-0,12%
)
Info
Posição Posição 4544
Moeda
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,062454-0,062768
Variação de 52 Semanas 0,026794-0,074522
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934CAPCT/ETHhttps://exchange.latoken.com/exchange/CAPCT-ETHETH1https://exchange.latoken.com/exchange/CAPCT-ETH011 horas atrás
1.01E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934CAPCT/BTChttps://exchange.latoken.com/exchange/CAPCT-BTCBTC2https://exchange.latoken.com/exchange/CAPCT-BTC011 horas atrás
0.13005LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934CAPCT/USDThttps://exchange.latoken.com/exchange/CAPCT-USDTUSDT3https://exchange.latoken.com/exchange/CAPCT-USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.06653782-0.00391795-5.888305327710.060578330.066864730CX
40.054716730.0079031414.44373594690.054173430.067162550CX
120.059826530.002793344.669065713820.050168730.07070CX
260.06845156-0.00583169-8.51944060880.050168730.073408460CX
520.027696490.03492338126.0931619860.026793920.074521570CX
1560.05184930.0107705720.77283589170.015664970.074521570CX
2600.00764620.05497367718.9671993930.00756490.074521570CX

Sobre CAPCT

Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ... Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences. Show More

Notícias de CAPCT

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.062677673.5E-50.060.062800470.062991190.062329730
17280858000.062643050.001270312.070.061357710.063082550.061068330
17279994000.061372746.7E-50.110.066487350.066864730.060668210
17279130000.06130528-0.000198-0.320.061440750.062907690.060578330
17278266000.06150349-0.002361-3.700.063963870.064723490.060829320
17277402000.06386426-0.002493-3.760.066191660.066224690.063568970
17276538000.06635747-0.000127-0.190.066537820.066661190.066106670
17275674000.066484728.0E-50.120.066487350.066864730.066108440
17274810000.066404750.000593330.900.065764530.067162550.065494840
17273946000.065811420.002196293.450.06382540.066401760.063297470
17273082000.06361513-0.001379-2.120.064911330.06526310.063589240
17272218000.064994430.000985951.540.063960660.065306090.063361240
17271354000.06400848-0.000136-0.210.062353540.064506590.060447280
17270490000.06414429-4.0E-6-0.010.064010120.064568440.063024920
17269626000.064148630.000425050.670.063835660.064148630.063403050
17268762000.063723587.8E-50.120.06355340.064743280.063047820
17267898000.063645640.001792432.900.062397750.06449530.062313760
17267034000.061853210.00098051.610.060902850.061990730.059841910
17266170000.060872710.001959343.330.058826840.061949010.058211060
17265306000.05891337-0.000819-1.370.059767410.059795770.058129950
17264442000.05973285-0.000885-1.460.060609490.060993050.059340060
17263578000.06061833-0.000575-0.940.061147350.061254580.060101610
17262714000.061192850.002432894.140.058754570.061268190.058237380
17261850000.058759960.000816911.410.057967370.05914210.057945460
17260986000.05794305-0.000242-0.420.058208740.058579470.056113010
17260122000.058185070.000491290.850.057526650.058614520.056993110
17259258000.057693780.00217633.920.062353540.062353540.055283180
17258394000.055517480.000878881.610.054716730.055869090.054173430
17257530000.05463860.000221840.410.054525880.055371550.054280910
17256666000.05441676-0.002297-4.050.056731940.057503450.053066590
17255802000.05671353-0.001754-3.000.058585340.058818450.056333330
17254938000.058467680.000232760.400.057992880.059088610.056374920
17254074000.05823492-0.001521-2.550.05972450.060384290.058147330
17253210000.059755640.001923823.330.062353540.062353540.057972150
17252346000.05783182-0.001712-2.880.059546880.059629190.057817780
17251482000.05954405-0.000144-0.240.059697510.05994130.059353580
17250618000.05968822-0.000281-0.470.05989030.060479760.058490680
17249754000.05996880.000192060.320.059617680.061785290.059467110
17248890000.05977674-0.00048-0.800.060091540.060802550.058502710
17248026000.06025671-0.003278-5.160.063503830.063827370.058605740
17247162000.06353431-0.001385-2.130.06500240.065092020.063534310
17246298000.06491890.000274080.420.064839630.065650010.064480610
17245434000.06464482-1.8E-5-0.030.06474730.065145640.064303390
17244570000.064662790.003673126.020.060988390.065467390.060988390
17243706000.06098967-0.000802-1.300.062353540.062353540.060447280
17242842000.06179180.002088163.500.059597560.062000870.059480560
17241978000.05970364-0.000281-0.470.059992810.061944920.059194830
17241114000.059984720.000619611.040.062353540.062353540.058527480
17240250000.05936511-0.000661-1.100.060084270.060815720.059365110
17239386000.060026190.00051030.860.059466960.060260150.059431230
17238522000.059515890.001344452.310.058137080.060426050.057741340
17237658000.05817144-0.001267-2.130.059352430.060438840.056848810
17236794000.0594381-0.001693-2.770.061127870.062385290.059072820
17235930000.061131160.001137621.900.059948980.062171230.059072520
17235066000.059993540.000573470.970.062353540.062353540.058446660
17234202000.05942007-0.002052-3.340.061719770.062353110.058926910
17233338000.061472480.000177570.290.061487490.062100330.060902540
17232474000.06129491-0.001108-1.780.062353540.062353540.060210530
17231610000.062403290.0067077712.040.055581150.063279050.055368990
17230746000.05569552-0.000852-1.510.056608550.058264790.055132470
17229882000.056547460.001736963.170.054532750.057637190.054532750
17229018000.0548105-0.003979-6.770.065308510.065543350.050168730
17228154000.05878989-0.00257-4.190.061275690.061684890.057895870
17227290000.06135996-0.000695-1.120.062035790.062771430.0604990
17226426000.06205526-0.003838-5.820.066079180.066177260.061799610
17225562000.065893170.000541770.830.065308510.066233050.062915510
17224698000.0653514-0.001544-2.310.066831810.067486650.065169110
17223834000.06689541-0.000596-0.880.06749230.067647940.06595680
17222970000.06749094-0.001413-2.050.05748710.07070.054240160
17222106000.068904030.000136210.200.068480530.068964750.067783770
17221242000.068767820.000179870.260.06859210.070080470.067362460
17220378000.068587950.002185353.290.066446610.068885970.066446610
17219514000.06640260.000368470.560.066049990.066756690.064128940
17218650000.06603413-0.000576-0.860.066624850.067761750.065835420
17217786000.06660994-0.001648-2.410.068280510.068412520.066115730
17216922000.06825782-0.000334-0.490.05748710.06898530.054240160
17216058000.068591350.000711671.050.067799930.068977920.066562490
17215194000.067879680.000446510.660.067412660.068297610.066994910
17214330000.067433170.002834994.390.064607630.068121540.063932810
17213466000.06459818-0.000213-0.330.064725730.065755650.063862310
17212602000.06481114-0.001023-1.550.065741330.066759040.064545690
17211738000.065834170.000438860.670.065500160.066018460.063123630
17210874000.065395310.003721076.030.05748710.065490950.054240160
17210010000.061674240.001853083.100.059826530.062006480.059826530
17209146000.059821160.001355582.320.058469410.060392580.058366110
17208282000.058465580.000533620.920.057923010.059121180.057142430
17207418000.05793196-0.000401-0.690.058195650.059937290.057678930
17206554000.05833292-0.000287-0.490.058517560.059994670.057744270
17205690000.058620090.001400172.450.057272870.058820890.056856570
17204826000.057219920.000803821.420.05748710.058694110.054240160
17203962000.0564161-0.002326-3.960.058728960.058964680.05639390
17203098000.05874250.00148612.600.057137830.059064780.056610510

Seu Histórico Recente