CardanoADA

US$ 0,1629

-0,0168

(

-9,35%

)

Links Oficiais

Website

Código fonte

Info

Posição 23

Categorias:

Oferta

US$ 0,1629

Bolsa

COINBASE

Venda

US$ 0,163

Último Horário de Negociação

06:32:56

Volume (24h)

$ 12.137.591

Tamanho da Última Negociação

1.482,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1629

Capitalização de Mercado Totalmente Diluída

US$ 7.330.500.000

Data de Gênese

Variação Diária 0,1579-0,1795

Variação de 52 Semanas 0,1787-1,02

Oferta em Circulação 45.000.000.000 / 45.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	71305872.4094	252.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 18.004.732.783,00	ADA/KRW	/cripto/Cardano-ADA	1	/cripto/Cardano-ADA	29.8499221171	2 horas atrás
Coinbase	55403952.0215	0.16845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 9.332.795,00	ADA/USD	/cripto/Cardano-ADA	2	/cripto/Cardano-ADA	23.1930919143	2 horas atrás
Bitvavo	33106220.2866	0.14518	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 4.806.361,00	ADA/EUR	/cripto/Cardano-ADA	3	/cripto/Cardano-ADA	13.8588599194	2 horas atrás
Gate	19040119.764	0.16874	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 3.212.829,00	ADA/USDT	/cripto/Cardano-ADA	4	/cripto/Cardano-ADA	7.97053696774	2 horas atrás
Kraken	17861905.6013	0.168606	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3.011.624,00	ADA/USD	/cripto/Cardano-ADA	5	/cripto/Cardano-ADA	7.47731530442	2 horas atrás
KuCoin	8283128.77	0.16875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1.397.777,00	ADA/USDT	/cripto/Cardano-ADA	6	/cripto/Cardano-ADA	3.46746684833	2 horas atrás
Crypto.com	6880314.9	0.16864	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1.160.296,00	ADA/USD	/cripto/Cardano-ADA	7	/cripto/Cardano-ADA	2.88022370342	2 horas atrás
Crypto.com	5927693.6	0.16879	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 1.000.535,00	ADA/USDT	/cripto/Cardano-ADA	8	/cripto/Cardano-ADA	2.48143927443	2 horas atrás
Kraken	5237968.12906	0.1450975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 760.016,00	ADA/EUR	/cripto/Cardano-ADA	9	/cripto/Cardano-ADA	2.19270777317	2 horas atrás
HitBTC	4100827	0.1689319	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 692.760,00	ADA/USDT	/cripto/Cardano-ADA	10	/cripto/Cardano-ADA	1.71668002129	2 horas atrás
Bitstamp by Robinhood	3438903.91147	0.168575	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 579.713,00	ADA/USD	/cripto/Cardano-ADA	11	/cripto/Cardano-ADA	1.43958709791	2 horas atrás
Bithumb	1953313.63772	251	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 490.281.723,00	ADA/KRW	/cripto/Cardano-ADA	12	/cripto/Cardano-ADA	0.817692259925	2 horas atrás
Coinbase	1658065.13	0.1451	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 240.585,00	ADA/EUR	/cripto/Cardano-ADA	13	/cripto/Cardano-ADA	0.694095918377	2 horas atrás
Kraken	1010378.6313	0.1687075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 170.458,00	ADA/USDT	/cripto/Cardano-ADA	14	/cripto/Cardano-ADA	0.42296268784	2 horas atrás
Bitstamp by Robinhood	611176.277902	0.14516	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 88.718,00	ADA/EUR	/cripto/Cardano-ADA	15	/cripto/Cardano-ADA	0.25584939471	2 horas atrás
Coinbase	521956.55	0.1687	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 88.054,00	ADA/USDT	/cripto/Cardano-ADA	16	/cripto/Cardano-ADA	0.218500410129	2 horas atrás
LATOKEN	422829.19044	0.223752955	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 94.609,00	ADA/USDT	/cripto/Cardano-ADA	17	/cripto/Cardano-ADA	0.177003912539	2 horas atrás
Coinbase	410138.23	0.12545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 51.451,00	ADA/GBP	/cripto/Cardano-ADA	18	/cripto/Cardano-ADA	0.171691247987	2 horas atrás
Kraken	357879.319289	2.6525E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	19	/cripto/Cardano-ADA	0.149814726994	2 horas atrás
Kraken	255267.625441	0.125595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 32.060,00	ADA/GBP	/cripto/Cardano-ADA	20	/cripto/Cardano-ADA	0.106859624334	2 horas atrás
EXMO	196059.964579	0.1662	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 32.585,00	ADA/USDT	/cripto/Cardano-ADA	21	/cripto/Cardano-ADA	0.0820742314093	2 horas atrás
Bitfinex	191412.707966	0.168585	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USD	US$ 32.269,00	ADA/USD	/cripto/Cardano-ADA	22	/cripto/Cardano-ADA	0.0801288061129	2 horas atrás
Bitfinex	147988.518845	0.16877	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USDT	$ 24.976,00	ADA/USDT	/cripto/Cardano-ADA	23	/cripto/Cardano-ADA	0.0619506586552	2 horas atrás
HitBTC	134825	9.67575E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	ETH	ETH 13,00	ADA/ETH	/cripto/Cardano-ADA	24	/cripto/Cardano-ADA	0.0564401726458	2 horas atrás
Crypto.com	120255.9	0.145195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	EUR	€ 17.460,00	ADA/EUR	/cripto/Cardano-ADA	25	/cripto/Cardano-ADA	0.050341285056	2 horas atrás
EXMO	73698.5429921	0.18885	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USD	US$ 13.917,00	ADA/USD	/cripto/Cardano-ADA	26	/cripto/Cardano-ADA	0.0308515371052	2 horas atrás
Coinbase	53150.52	2.65E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	27	/cripto/Cardano-ADA	0.0222497646951	2 horas atrás
Upbit	44378.4978769	2.64E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	28	/cripto/Cardano-ADA	0.0185776382862	2 horas atrás
Crypto.com	36137.2	2.652E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	29	/cripto/Cardano-ADA	0.0151276826029	2 horas atrás
KuCoin	26435.7106	2.655E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	30	/cripto/Cardano-ADA	0.011066464456	2 horas atrás
Coinbase	25292.9	9.65E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	ETH	ETH 2,00	ADA/ETH	/cripto/Cardano-ADA	31	/cripto/Cardano-ADA	0.0105880633615	2 horas atrás
Kraken	19770.6915722	9.6585E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	ETH	ETH 1,00	ADA/ETH	/cripto/Cardano-ADA	32	/cripto/Cardano-ADA	0.00827636748127	2 horas atrás
LBank	9674.08885	0.1677	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1.622,00	ADA/USDT	/cripto/Cardano-ADA	33	/cripto/Cardano-ADA	0.00404974778331	2 horas atrás
Bitfinex	9567.8838264	2.655E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	34	/cripto/Cardano-ADA	0.00400528844811	2 horas atrás
Gate	4706.75	2.645E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	35	/cripto/Cardano-ADA	0.00197033029928	2 horas atrás
HitBTC	2	2.654E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	ADA/BTC	/cripto/Cardano-ADA	36	/cripto/Cardano-ADA	8.37236011804E-7	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2351	-0.0722	-30.7103360272	0.1787	0.2391	42863532.0684	CX
4	0.2627	-0.0998	-37.9901027788	0.1787	0.2886	23049659.9682	CX
12	0.2632	-0.1003	-38.1079027356	0.1787	0.2953	19565096.7026	CX
26	0.44	-0.2771	-62.9772727273	0.1787	0.484	19481678.6043	CX
52	0.6672	-0.5043	-75.5845323741	0.1787	1.02	20673843.6357	CX
156	0.3773	-0.2144	-56.8248078452	0.1787	1.33	37930989.6183	CX
260	1.71	-1.5471	-90.4736842105	0.1787	3.1	58918744.1976	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207
1775605800	0.2657	0.0198	8.05	0.2462	0.2662	0.24	29427400
1775519400	0.2459	-0.0041	-1.64	0.2556	0.26	0.2449	23834846
1775433000	0.25	0.00226	0.91	0.24796	0.2509	0.24	13650699
1775346600	0.24774	0.00174	0.71	0.2463	0.24994	0.24334	3106007
1775260200	0.246	0.0067	2.80	0.2393	0.2513	0.2388	18337428
1775173800	0.2393	-0.0087	-3.51	0.2474	0.2507	0.2347	28368096
1775087400	0.248	0.0065	2.69	0.242	0.2545	0.241	22091695
1775001000	0.2415	-0.0015	-0.62	0.2433	0.2491	0.2344	20832933
1774914600	0.243	0.0035	1.46	0.2396	0.2525	0.2392	15829683
1774828200	0.2395	-0.0057	-2.32	0.2461	0.2471	0.233	18390157
1774741800	0.2452	-0.0008	-0.33	0.2459	0.2528	0.244	12463382
1774655400	0.246	-0.0086	-3.38	0.2545	0.2561	0.2444	21200598
1774569000	0.2546	-0.0152	-5.63	0.2705	0.2705	0.2525	17467808
1774482600	0.2698	0.00385	1.45	0.2671	0.2767	0.2655	20180981
1774396200	0.26595	0.00465	1.78	0.2617	0.26827	0.2582	4270593
1774309800	0.2613	0.0104	4.15	0.2508	0.2669	0.2477	19817507
1774223400	0.2509	-0.0114	-4.35	0.2548	0.2602	0.248	20351014
1774137000	0.2623	-0.0041	-1.54	0.2662	0.2674	0.2623	9980327
1774050600	0.2664	-0.0006	-0.22	0.2676	0.273	0.2617	13520766
1773964200	0.267	-0.0075	-2.73	0.2742	0.2767	0.2626	19078061
1773877800	0.2745	-0.015	-5.18	0.2893	0.2953	0.2697	21972669
1773791400	0.2895	-0.002	-0.69	0.2903	0.2932	0.282	26137338
1773705000	0.2915	0.0217	8.04	0.2716	0.2935	0.2688	38925319
1773618600	0.2698	0.0066	2.51	0.2633	0.272	0.2614	15577825
1773532200	0.2632	-0.0024	-0.90	0.2647	0.2666	0.2586	11926962
1773445800	0.2656	0.0023	0.87	0.2632	0.2815	0.2632	20291782
1773359400	0.2633	0.0007	0.27	0.2628	0.2658	0.258	14686927
1773273000	0.2626	0.0007	0.27	0.262	0.2679	0.2567	19602513
1773186600	0.2619	0.0068	2.67	0.2557	0.274	0.2551	24997022
1773100200	0.2551	0.0058	2.33	0.2493	0.2628	0.2489	23388868
1773013800	0.2493	-0.0054	-2.12	0.2546	0.2573	0.2459	16414787
1772927400	0.2547	-0.0046	-1.77	0.2592	0.261	0.252	13078349
1772841000	0.2593	-0.0095	-3.53	0.2686	0.2719	0.2555	29204553
1772754600	0.2688	-0.0077	-2.78	0.2758	0.2781	0.2653	21580333