ChainToolsCTLS

US$ 0,000566

-0,00000100

(

-0,18%

)

Links Oficiais

Website

Info

Posição 3918

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:28:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000837

Capitalização de Mercado Totalmente Diluída

US$ 4.498

Data de Gênese

30/06/2023

Variação Diária 0,000566-0,000567

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 7.950.272

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	CTLS/ETH	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	ETH	1	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	0	1 hora atrás
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	CTLS/ETH	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	ETH	2	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ChainTools are revolutionizing the DeFi landscape by offering the no-staking liquidity rewards protocol.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00057244	0.00054754
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573
1725925800	0.00056697	1.5E-5	2.72	0.00060271	0.00060364	0.00054595
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342
1725666600	0.00053339	-3.5E-5	-6.16	0.00056886	0.0005774	0.0005176
1725580200	0.00056844	-1.8E-5	-3.07	0.00058786	0.00059179	0.00056393
1725493800	0.00058676	-7.4E-7	-0.13	0.00058069	0.00059712	0.00055522
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488
1725321000	0.00060884	2.5E-5	4.29	0.00060271	0.0006147	0.00058425
1725234600	0.00058335	-1.9E-5	-3.15	0.00060271	0.00060364	0.00057756
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062297	0.00060193
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00058089
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00057807
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032
1724629800	0.00065892	-4.0E-6	-0.60	0.00066489	0.00067001	0.00065678
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067096	0.00062937
1724370600	0.00062967	-1.0E-6	-0.16	0.00063961	0.00064145	0.00062125
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363
1724111400	0.0006324	2.0E-6	0.32	0.00063961	0.00064145	0.00061632
1724025000	0.00063072	3.0E-6	0.48	0.00062702	0.00064331	0.00062376
1723938600	0.00062727	4.0E-6	0.64	0.00062251	0.00063029	0.00062135
1723852200	0.00062285	5.0E-6	0.81	0.00061698	0.00063079	0.00061261
1723765800	0.00061799	-2.1E-5	-3.29	0.00063961	0.00064163	0.00060731
1723679400	0.0006392	-8.0E-6	-1.24	0.00064806	0.00066434	0.0006342
1723593000	0.00064714	-1.0E-5	-1.52	0.00065357	0.00065621	0.00062727
1723506600	0.00065741	4.3E-5	7.00	0.00064441	0.00065977	0.00060804
1723420200	0.00061396	-1.2E-5	-1.92	0.00062632	0.00064991	0.00061028
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422
1723161000	0.00064372	8.0E-5	14.20	0.00056094	0.00065277	0.00055735
1723074600	0.00056325	-2.6E-5	-4.41	0.00059075	0.00061151	0.00055559
1722988200	0.00058899	4.0E-6	0.68	0.0005814	0.0006119	0.0005814
1722901800	0.00058485	-6.4E-5	-9.87	0.00069676	0.0007029	0.00052495
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653
1722642600	0.00071614	-5.3E-5	-6.90	0.000768	0.00077138	0.00071214
1722556200	0.00076865	-6.0E-6	-0.77	0.00077682	0.00077725	0.00073904
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00077171
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.00080775	0.0007769
1722297000	0.00079563	1.0E-5	1.27	0.00080077	0.00081509	0.00074674
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00078764	0.00076854
1722124200	0.0007814	-5.0E-6	-0.64	0.00078474	0.0007979	0.00076955
1722037800	0.00078656	2.5E-5	3.28	0.00076168	0.00078844	0.00076152
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676
1721692200	0.00082655	-1.9E-5	-2.25	0.0008441	0.00084663	0.00082192
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413
1721087400	0.00083696	5.5E-5	7.03	0.0007629	0.00083812	0.00075952
1721001000	0.00078199	1.9E-5	2.49	0.0007629	0.00078406	0.00075952
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.00076845	0.00074752
1720828200	0.0007516	8.0E-6	1.08	0.00074346	0.00075789	0.00073137
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362
1720655400	0.00074456	8.0E-6	1.09	0.00073505	0.00075585	0.00072693
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00074557	0.00072097
1720482600	0.00072363	2.2E-5	3.14	0.00073118	0.00074569	0.0006797
1720396200	0.00070159	-3.4E-5	-4.62	0.00073488	0.00073737	0.00070159
1720309800	0.00073591	2.0E-5	2.79	0.00071523	0.00073919	0.00071001
1720223400	0.00071569	-2.2E-5	-2.98	0.00073118	0.00074569	0.0006797
1720137000	0.00073746	-5.3E-5	-6.70	0.00079146	0.00079429	0.00073388
1720050600	0.00079076	-2.9E-5	-3.54	0.00082029	0.00082214	0.00078003
1719964200	0.00081996	-5.0E-6	-0.61	0.00082473	0.00083037	0.00081564
1719877800	0.00082508	6.1E-7	0.07	0.00080547	0.00084198	0.00080052
1719791400	0.00082447	1.5E-5	1.85	0.00080975	0.00082878	0.00080414
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00080806
1719618600	0.00080993	-1.6E-5	-1.94	0.00082774	0.00083564	0.00080708
1719532200	0.00082635	1.8E-5	2.23	0.00080845	0.00083242	0.00080713
1719445800	0.00080802	-7.0E-6	-0.86	0.00080547	0.00082212	0.0007982
1719359400	0.00081456	1.0E-5	1.24	0.00080547	0.00082212	0.00080052
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00077736
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825
1719100200	0.00083858	-0.000463	-35.58	0.00130224	0.00130224	0.0008364
1719013800	0.00130142	2.0E-6	0.15	0.00129895	0.00131194	0.00127506
1718927400	0.00129976	-1.4E-5	-1.07	0.00131442	0.0013379	0.00128963
1718841000	0.00131426	2.7E-5	2.10	0.00128769	0.00132635	0.001282
1718754600	0.00128702	-9.0E-6	-0.69	0.00129998	0.0013001	0.00124905
1718668200	0.00129644	-4.3E-5	-3.21	0.00136162	0.00136666	0.00128459
1718581800	0.00133929	2.0E-5	1.52	0.00131811	0.00135042	0.00131004
1718495400	0.00131902	3.2E-5	2.49	0.00128748	0.00132823	0.00128483
1718409000	0.00128742	3.0E-6	0.23	0.00128588	0.00130485	0.00124463
1718322600	0.00128449	-3.3E-5	-2.51	0.00131588	0.00131691	0.00126927