ChainXPCX

US$ 0,807344

-0,002318

(

-0,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 596

Moeda

Não Minerável

Carteira

Oferta

US$ 0,714371

Bolsa

KUCN

Venda

US$ 0,815882

Último Horário de Negociação

09:44:04

Volume (24h)

$ 5.250

Tamanho da Última Negociação

126,07

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,261191

Capitalização de Mercado Totalmente Diluída

US$ 16.954.223

Data de Gênese

24/05/2019

Variação Diária 0,806359-0,809662

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.258.825 / 21.000.000

53.61%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.51E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735430535	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	1	https://trade.kucoin.com/PCX-BTC	2 horas atrás
0.2631	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735430535	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	2	https://trade.kucoin.com/PCX-USDT	2 horas atrás
0.13152	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735435940	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	3	https://gate.io/trade/PCX_USDT	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735429800	0.80865049	0.0064796	0.81	0.80223608	0.81035675	0.80020312
1735343400	0.80217089	-0.011816	-1.45	0.81468876	0.82675764	0.79519788
1735257000	0.81398643	-0.029925	-3.55	0.84825612	0.84982468	0.80940414
1735170600	0.84391193	0.00534283	0.64	0.83976518	0.8453434	0.83110702
1735084200	0.8385691	0.03272265	4.06	0.80552221	0.84516214	0.7951081
1734997800	0.80584645	-0.002894	-0.36	0.83941184	0.86973859	0.78618435
1734911400	0.80874044	-0.017354	-2.10	0.8259337	0.82853291	0.8017682
1734825000	0.8260942	-0.003238	-0.39	0.83141066	0.84675325	0.8207312
1734738600	0.82933175	-0.00407	-0.49	0.82958186	0.83452251	0.78437248
1734652200	0.83340157	-0.021667	-2.53	0.85467249	0.87434275	0.81379436
1734565800	0.85506871	-0.047895	-5.30	0.90311404	0.90611101	0.85390803
1734479400	0.90296359	0.00129165	0.14	0.90215437	0.92165563	0.89716411
1734393000	0.90167194	0.01105126	1.24	0.83941184	0.91690492	0.83598793
1734306600	0.89062068	0.02761597	3.20	0.86368534	0.89418152	0.86223345
1734220200	0.86300471	0.0010046	0.12	0.86310947	0.87324105	0.85664493
1734133800	0.86200011	0.01085953	1.28	0.85182147	0.86710891	0.84499185
1734047400	0.85114058	-0.010673	-1.24	0.86115421	0.872452	0.84515158
1733961000	0.86181357	0.03983353	4.85	0.82417426	0.86756914	0.8151392
1733874600	0.82198004	-0.006924	-0.84	0.82728501	0.83599244	0.80321635
1733788200	0.82890429	-0.031304	-3.64	0.83941184	0.86973859	0.81268644
1733701800	0.86020816	0.00973927	1.15	0.85016499	0.86020816	0.84224593
1733615400	0.85046889	-0.000448	-0.05	0.84990825	0.85585018	0.84375143
1733529000	0.85091643	0.02631786	3.19	0.82323672	0.86827861	0.82109245
1733442600	0.82459857	-0.017567	-2.09	0.83941184	0.88182441	0.79600378
1733356200	0.84216568	0.02459986	3.01	0.81670886	0.84452644	0.80583121
1733269800	0.81756582	0.00340757	0.42	0.81578927	0.81885628	0.7976423
1733183400	0.81415825	-0.01436	-1.73	0.8276877	0.83516212	0.8039088
1733097000	0.82851777	0.00751365	0.92	0.82095825	0.83244581	0.8151603
1733010600	0.82100412	-0.007814	-0.94	0.82959803	0.82959803	0.81823352
1732924200	0.82881825	0.01480876	1.82	0.81404438	0.8398022	0.81225609
1732837800	0.81400949	-0.003194	-0.39	0.81781448	0.82261242	0.80592891
1732751400	0.81720355	0.03470667	4.44	0.78106507	0.82853351	0.78092797
1732665000	0.78249688	-0.007657	-0.97	0.79215811	0.80838591	0.77196141
1732578600	0.7901535	-0.041352	-4.97	0.84151288	0.84232439	0.78996236
1732492200	0.83150546	-0.00028	-0.03	0.83259993	0.83951115	0.81519221
1732405800	0.83178578	-0.010869	-1.29	0.84151288	0.84232439	0.82777169
1732319400	0.84265475	0.00397477	0.47	0.83834979	0.84892015	0.82746151
1732233000	0.83867998	0.03717142	4.64	0.8025541	0.84236243	0.80125215
1732146600	0.80150856	0.01621223	2.06	0.7858225	0.80794501	0.77993911
1732060200	0.78529633	0.01494118	1.94	0.77054399	0.80035035	0.76956364
1731973800	0.77035515	0.00598517	0.78	0.75295501	0.78835091	0.74121342
1731887400	0.76436998	-0.005318	-0.69	0.77085264	0.77770481	0.75545763
1731801000	0.76968763	-0.005805	-0.75	0.77427469	0.78068944	0.76757349
1731714600	0.77549247	0.03247952	4.37	0.74603987	0.78188118	0.74178385
1731628200	0.74301295	-0.026686	-3.47	0.76955853	0.78105418	0.73790695
1731541800	0.76969877	0.02103995	2.81	0.75046217	0.79523805	0.73459698
1731455400	0.74865882	-0.006319	-0.84	0.75295501	0.7657258	0.72578147
1731369000	0.75497809	0.07093927	10.37	0.68493475	0.76257378	0.68334687
1731282600	0.68403882	0.03037645	4.65	0.65337567	0.6931395	0.65168405
1731196200	0.65366237	0.0023514	0.36	0.6513405	0.65476527	0.64489801
1731109800	0.65131097	0.00391307	0.60	0.64633458	0.65772564	0.64405841
1731023400	0.6473979	0.00353981	0.55	0.64372558	0.65481709	0.63405431
1730937000	0.64385809	0.05256823	8.89	0.59171008	0.65077995	0.59141206
1730850600	0.59128986	0.01551067	2.69	0.57713832	0.59941716	0.57436321
1730764200	0.57577919	-0.01026	-1.75	0.57294391	0.58892433	0.56250989
1730677800	0.58603961	-0.003091	-0.52	0.58982129	0.58982129	0.5743016
1730591400	0.58913104	-0.001934	-0.33	0.59192989	0.59449668	0.58802423
1730505000	0.59106511	-0.007349	-1.23	0.5974682	0.60878633	0.5857547
1730418600	0.598414	-0.017713	-2.87	0.61536967	0.6182549	0.59274456
1730332200	0.6161268	-0.001885	-0.31	0.61880039	0.62044359	0.60799065
1730245800	0.61801211	0.02332625	3.92	0.59359947	0.625943	0.59333736
1730159400	0.59468586	0.016442	2.84	0.57294391	0.59735681	0.56250989
1730073000	0.57824386	0.00773329	1.36	0.57017	0.58055739	0.56893928
1729986600	0.57051057	0.0062392	1.11	0.5670281	0.5727241	0.56475704
1729900200	0.56427137	-0.015161	-2.62	0.58050667	0.58487774	0.55778846
1729813800	0.57943219	0.01206462	2.13	0.56712682	0.58500327	0.56608085
1729727400	0.56736757	-0.005727	-1.00	0.57294391	0.57298646	0.55494297
1729641000	0.57309471	-0.001227	-0.21	0.57305267	0.57643523	0.56657775
1729554600	0.57432168	-0.012892	-2.20	0.58696933	0.59077807	0.56879129
1729468200	0.58721399	0.00560732	0.96	0.58190699	0.58977006	0.57941696
1729381800	0.58160667	-0.000728	-0.13	0.58262021	0.58393032	0.57899929
1729295400	0.58233444	0.00950141	1.66	0.51698428	0.58705911	0.51454608
1729209000	0.57283303	-0.002875	-0.50	0.51698428	0.57395065	0.51454608
1729122600	0.57570805	0.00739877	1.30	0.56959132	0.58174087	0.56837524
1729036200	0.56830928	0.00567906	1.01	0.5621443	0.57694319	0.55198174
1728949800	0.56263022	0.02848578	5.33	0.51698428	0.5657288	0.51454608
1728863400	0.53414444	-0.003288	-0.61	0.53833162	0.53839995	0.52794763
1728777000	0.53743203	0.00597683	1.12	0.53215702	0.54001243	0.5316374
1728690600	0.5314552	0.01920154	3.75	0.51276085	0.53962292	0.51136147
1728604200	0.51225366	-0.003606	-0.70	0.51541955	0.52101232	0.50115815
1728517800	0.5158596	-0.01343	-2.54	0.52888739	0.53189823	0.51338166
1728431400	0.52928966	-0.001971	-0.37	0.530153	0.537704	0.52649753
1728345000	0.531261	-0.003586	-0.67	0.51698428	0.5482347	0.51454608
1728258600	0.53484745	0.00674153	1.28	0.52777598	0.53534631	0.52621882
1728172200	0.52810592	0.00029164	0.06	0.52914065	0.53074759	0.52517431
1728085800	0.52781428	0.01070337	2.07	0.51698428	0.5315174	0.51454608
1727999400	0.51711091	0.00056838	0.11	0.5602053	0.56338506	0.51117476
1727913000	0.51654253	-0.00167	-0.32	0.51768397	0.53004407	0.51041746
1727826600	0.51821262	-0.019891	-3.70	0.53894315	0.54534352	0.51253219
1727740200	0.53810389	-0.021007	-3.76	0.55771391	0.55799219	0.53561582
1727653800	0.55911099	-0.001072	-0.19	0.56063054	0.56167004	0.55699779
1727567400	0.56018317	0.00067382	0.12	0.5602053	0.56338506	0.55701277