ChainXPCX

US$ 0,719392

0,001406

(

0,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 574

Moeda

Não Minerável

Carteira

Oferta

US$ 0,636548

Bolsa

KUCN

Venda

US$ 0,727

Último Horário de Negociação

09:44:04

Volume (24h)

$ 4.256

Tamanho da Última Negociação

126,07

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,261191

Capitalização de Mercado Totalmente Diluída

US$ 15.107.232

Data de Gênese

24/05/2019

Variação Diária 0,713452-0,736203

Variação de 52 Semanas 0,385188-0,92776

Oferta em Circulação 11.258.825 / 21.000.000

53.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05505	Gate.io	371.98	/cdn/crypto/logos/exchanges/GATE.png	$ 20,48	1740830330	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	3 horas atrás
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740787337	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	15 horas atrás
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740787337	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.81679005	-0.09739805	-11.9244902653	0.66643392	0.85243648	0	CX
4	0.87078557	-0.15139357	-17.3858611369	0.66643392	0.89389057	0	CX
12	0.84990825	-0.13051625	-15.356510541	0.66643392	0.9277602	0	CX
26	0.5017267	0.2176653	43.3832403179	0.44712544	0.9277602	0	CX
52	0.52079846	0.19859354	38.132512911	0.38518795	0.9277602	0	CX
156	1.34034744	-0.62095544	-46.3279461331	0.21227684	2.19165944	1927.29398602	CX
260	6.10382015	-5.38442815	-88.2140695119	0.21227684	7.5339433	2619.56232622	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.7187466	-0.001289	-0.18	0.7207119	0.72407939	0.66643392
1740700200	0.72003526	0.00622319	0.87	0.71716442	0.73894006	0.70326001
1740613800	0.71381207	-0.041494	-5.49	0.75426036	0.75957979	0.69928474
1740527400	0.75530573	-0.026619	-3.40	0.77817295	0.7872412	0.73185217
1740441000	0.78192492	-0.035075	-4.29	0.82186073	0.85243648	0.77937941
1740354600	0.81700016	-0.005128	-0.62	0.82183631	0.82256528	0.81072991
1740268200	0.8221282	0.0041602	0.51	0.81679005	0.82437195	0.81502959
1740181800	0.817968	-0.019561	-2.34	0.8366986	0.84657173	0.80722941
1740095400	0.83752943	0.01565142	1.90	0.82232555	0.84029663	0.82082745
1740009000	0.82187801	0.01001389	1.23	0.81333278	0.82396789	0.80867364
1739922600	0.81186412	-0.003148	-0.39	0.81579983	0.82178627	0.79478557
1739836200	0.81501206	-0.003198	-0.39	0.82186073	0.85243648	0.81035887
1739749800	0.81821037	-0.012263	-1.48	0.83099018	0.83173642	0.81775262
1739663400	0.83047319	0.00156558	0.19	0.82938408	0.83344999	0.82778991
1739577000	0.82890761	0.0069582	0.85	0.82286381	0.84137195	0.81970004
1739490600	0.82194941	-0.009159	-1.10	0.83306066	0.83459663	0.81087143
1739404200	0.83110821	0.0158509	1.94	0.81483198	0.83480478	0.80117939
1739317800	0.81525731	-0.013487	-1.63	0.82969623	0.83823491	0.8074019
1739231400	0.8287443	0.00866471	1.06	0.82186073	0.85243648	0.82075997
1739145000	0.82007959	-0.002005	-0.24	0.82120938	0.82816103	0.80647482
1739058600	0.82208412	0.00069493	0.08	0.82160399	0.82442292	0.8144801
1738972200	0.82138919	0.00045094	0.05	0.82186073	0.85243648	0.81460255
1738885800	0.82093825	-0.000723	-0.09	0.82224615	0.84380011	0.8150352
1738799400	0.82166126	-0.012336	-1.48	0.83236122	0.84315156	0.81857613
1738713000	0.8339977	-0.031152	-3.60	0.86417101	0.86593632	0.819513
1738626600	0.86515	0.0344227	4.14	0.86825045	0.89389057	0.80068947
1738540200	0.8307273	-0.026499	-3.09	0.85561948	0.8632698	0.81911005
1738453800	0.85722668	-0.01356	-1.56	0.87078557	0.87432344	0.85337148
1738367400	0.87078677	-0.022792	-2.55	0.89168265	0.90132175	0.86431321
1738281000	0.89357884	0.00998444	1.13	0.8828068	0.90531039	0.87996097
1738194600	0.8835944	0.02294041	2.67	0.86234212	0.89198169	0.86222477
1738108200	0.86065399	-0.005561	-0.64	0.87104011	0.88109459	0.85308733
1738021800	0.86621545	-0.010197	-1.16	0.86825045	0.89389057	0.83248938
1737935400	0.87641213	-0.016157	-1.81	0.89125885	0.89659292	0.87447245
1737849000	0.89256879	0.00121259	0.14	0.89122728	0.89587076	0.886453
1737762600	0.8913562	0.00621043	0.70	0.88473891	0.91211379	0.87451372
1737676200	0.88514577	0.00083159	0.09	0.8820112	0.90822932	0.86181901
1737589800	0.88431418	-0.016837	-1.87	0.90353061	0.90443097	0.87940629
1737503400	0.90115087	0.03262036	3.76	0.86825045	0.9127466	0.85193116
1737417000	0.86853051	0.00572017	0.66	0.82370196	0.9277602	0.78820241
1737330600	0.86281034	-0.02484	-2.80	0.8872474	0.90430417	0.84858341
1737244200	0.88765001	0.00063425	0.07	0.88757274	0.89267381	0.87053725
1737157800	0.88701576	0.03581399	4.21	0.85108518	0.9012661	0.85108518
1737071400	0.85120177	-0.001225	-0.14	0.85444927	0.85622403	0.82846509
1736985000	0.85242627	0.03014165	3.67	0.82110981	0.85492123	0.82110981
1736898600	0.82228462	0.01945965	2.42	0.80426563	0.82811592	0.80282037
1736812200	0.80282497	-0.000551	-0.07	0.82370196	0.82732917	0.76469855
1736725800	0.80337633	-0.001245	-0.15	0.80479112	0.81152772	0.79718046
1736639400	0.80462092	-0.001622	-0.20	0.80595588	0.80807998	0.79854001
1736553000	0.80624335	0.02118445	2.70	0.82370196	0.82732917	0.78497312
1736466600	0.7850589	-0.024524	-3.03	0.80797054	0.81117464	0.77674667
1736380200	0.80958259	-0.01489	-1.81	0.82370196	0.82732917	0.78820241
1736293800	0.82447305	-0.045569	-5.24	0.87046109	0.8740358	0.81838295
1736207400	0.87004231	0.03263525	3.90	0.83941184	0.87209637	0.81100163
1736121000	0.83740706	0.00164056	0.20	0.83554711	0.840427	0.82798453
1736034600	0.8357665	0.00092589	0.11	0.8353821	0.83969582	0.83039107
1735948200	0.83484061	0.01043743	1.27	0.82462019	0.841872	0.81734533
1735861800	0.82440318	0.0203783	2.53	0.83941184	0.86973859	0.81100163
1735775400	0.80402488	0.01002759	1.26	0.7946923	0.80729136	0.78993649
1735689000	0.79399729	0.00635059	0.81	0.78805153	0.81795694	0.78266384
1735602600	0.7876467	-0.009397	-1.18	0.83941184	0.86973859	0.77724391
1735516200	0.79704413	-0.011606	-1.44	0.80966173	0.80966173	0.79044377
1735429800	0.80865049	0.0064796	0.81	0.80223608	0.81035675	0.80020312
1735343400	0.80217089	-0.011816	-1.45	0.81468876	0.82675764	0.79519788
1735257000	0.81398643	-0.029925	-3.55	0.84825612	0.84982468	0.80940414
1735170600	0.84391193	0.00534283	0.64	0.83976518	0.8453434	0.83110702
1735084200	0.8385691	0.03272265	4.06	0.80552221	0.84516214	0.7951081
1734997800	0.80584645	-0.002894	-0.36	0.83941184	0.86973859	0.78618435
1734911400	0.80874044	-0.017354	-2.10	0.8259337	0.82853291	0.8017682
1734825000	0.8260942	-0.003238	-0.39	0.83141066	0.84675325	0.8207312
1734738600	0.82933175	-0.00407	-0.49	0.82958186	0.83452251	0.78437248
1734652200	0.83340157	-0.021667	-2.53	0.85467249	0.87434275	0.81379436
1734565800	0.85506871	-0.047895	-5.30	0.90311404	0.90611101	0.85390803
1734479400	0.90296359	0.00129165	0.14	0.90215437	0.92165563	0.89716411
1734393000	0.90167194	0.01105126	1.24	0.83941184	0.91690492	0.83598793
1734306600	0.89062068	0.02761597	3.20	0.86368534	0.89418152	0.86223345
1734220200	0.86300471	0.0010046	0.12	0.86310947	0.87324105	0.85664493
1734133800	0.86200011	0.01085953	1.28	0.85182147	0.86710891	0.84499185
1734047400	0.85114058	-0.010673	-1.24	0.86115421	0.872452	0.84515158
1733961000	0.86181357	0.03983353	4.85	0.82417426	0.86756914	0.8151392
1733874600	0.82198004	-0.006924	-0.84	0.82728501	0.83599244	0.80321635
1733788200	0.82890429	-0.031304	-3.64	0.83941184	0.86973859	0.81268644
1733701800	0.86020816	0.00973927	1.15	0.85016499	0.86020816	0.84224593
1733615400	0.85046889	-0.000448	-0.05	0.84990825	0.85585018	0.84375143
1733529000	0.85091643	0.02631786	3.19	0.82323672	0.86827861	0.82109245
1733442600	0.82459857	-0.017567	-2.09	0.83941184	0.88182441	0.79600378
1733356200	0.84216568	0.02459986	3.01	0.81670886	0.84452644	0.80583121
1733269800	0.81756582	0.00340757	0.42	0.81578927	0.81885628	0.7976423
1733183400	0.81415825	-0.01436	-1.73	0.8276877	0.83516212	0.8039088
1733097000	0.82851777	0.00751365	0.92	0.82095825	0.83244581	0.8151603
1733010600	0.82100412	-0.007814	-0.94	0.82959803	0.82959803	0.81823352