Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1236
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CHNG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CHNG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-CHNG | 0 | - | |||
| 2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732665742 | CHNG/BTC | https://gate.io/trade/CHNG_BTC | BTC | 2 | https://gate.io/trade/CHNG_BTC | 0 | 8 horas atrás |
| 0.09594 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | CHNG/USDT | https://gate.io/trade/CHNG_USDT | USDT | 3 | https://gate.io/trade/CHNG_USDT | 0 | 8 horas atrás |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732665727 | CHNG/BTC | https://www.bibox.com/en/exchange/basic/CHNG_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/CHNG_BTC | 0 | 8 horas atrás |
| 0.07285 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732665727 | CHNG/USDT | https://www.bibox.com/en/exchange/basic/CHNG_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/CHNG_USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20499717 | 0.00260715 | 1.27179804482 | 0.20138123 | 0.259055 | 7160.27359598 | CX |
| 4 | 0.16142619 | 0.04617813 | 28.6063432458 | 0.1483427 | 0.259055 | 5370.20519699 | CX |
| 12 | 0.12746951 | 0.08013481 | 62.8658649429 | 0.11664141 | 0.259055 | 6486.36549283 | CX |
| 26 | 0.14709746 | 0.06050686 | 41.1338577838 | 0.11027186 | 0.259055 | 7044.16105118 | CX |
| 52 | 0.08952579 | 0.11807853 | 131.89331253 | 0.08014247 | 0.259055 | 27544.7058107 | CX |
| 156 | 0.075159 | 0.13244532 | 176.220173233 | 0.02958464 | 0.259055 | 95282.5377673 | CX |
| 260 | 0.06710039 | 0.14050393 | 209.393611572 | 0.02958464 | 0.259055 | 115974.489804 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.20412962 | -0.001997 | -0.97 | 0.20664994 | 0.21088328 | 0.20138123 | 0 |
| 1732578600 | 0.206127 | -0.010787 | -4.97 | 0.21719998 | 0.259055 | 0.20607713 | 50121 |
| 1732492200 | 0.21691446 | -7.3E-5 | -0.03 | 0.21719998 | 0.21900291 | 0.21265883 | 0 |
| 1732405800 | 0.21698759 | -0.002835 | -1.29 | 0.21952509 | 0.21973679 | 0.21594044 | 0 |
| 1732319400 | 0.21982297 | 0.00103689 | 0.47 | 0.21869994 | 0.22145743 | 0.21585952 | 0 |
| 1732233000 | 0.21878608 | 0.00969689 | 4.64 | 0.20936193 | 0.21974672 | 0.2090223 | 0 |
| 1732146600 | 0.20908919 | 0.00422928 | 2.06 | 0.20499717 | 0.21076826 | 0.20346237 | 0 |
| 1732060200 | 0.20485991 | 0.0038977 | 1.94 | 0.20101147 | 0.20878704 | 0.20075573 | 0 |
| 1731973800 | 0.20096221 | 0.00156135 | 0.78 | 0.2019847 | 0.24168385 | 0.19861176 | 50121 |
| 1731887400 | 0.19940086 | -0.001387 | -0.69 | 0.20109199 | 0.20287951 | 0.1970759 | 0 |
| 1731801000 | 0.20078807 | -0.001514 | -0.75 | 0.2019847 | 0.20365811 | 0.20023656 | 0 |
| 1731714600 | 0.20230238 | 0.00847292 | 4.37 | 0.19461909 | 0.203969 | 0.19350883 | 0 |
| 1731628200 | 0.19382946 | -0.006962 | -3.47 | 0.2007544 | 0.20375326 | 0.19249746 | 0 |
| 1731541800 | 0.20079098 | 0.00548868 | 2.81 | 0.19577274 | 0.2074534 | 0.19163399 | 0 |
| 1731455400 | 0.1953023 | -0.001648 | -0.84 | 0.19642304 | 0.19975455 | 0.18933429 | 0 |
| 1731369000 | 0.1969508 | 0.0185059 | 10.37 | 0.17867863 | 0.19893229 | 0.1782644 | 0 |
| 1731282600 | 0.1784449 | 0.00792429 | 4.65 | 0.17044582 | 0.180819 | 0.17000453 | 0 |
| 1731196200 | 0.17052061 | 0.0006134 | 0.36 | 0.16991491 | 0.17080833 | 0.16823426 | 0 |
| 1731109800 | 0.16990721 | 0.0010208 | 0.60 | 0.16860902 | 0.1715806 | 0.16801523 | 0 |
| 1731023400 | 0.16888641 | 0.00092343 | 0.55 | 0.16792841 | 0.17082185 | 0.16540547 | 0 |
| 1730937000 | 0.16796298 | 0.01371346 | 8.89 | 0.15435915 | 0.16976868 | 0.1542814 | 0 |
| 1730850600 | 0.15424952 | 0.00404626 | 2.69 | 0.15055782 | 0.15636969 | 0.14983388 | 0 |
| 1730764200 | 0.15020326 | -0.002677 | -1.75 | 0.15386642 | 0.15386642 | 0.1483427 | 50121 |
| 1730677800 | 0.1528799 | -0.000806 | -0.52 | 0.15386642 | 0.15386642 | 0.14981781 | 0 |
| 1730591400 | 0.15368635 | -0.000505 | -0.33 | 0.15441649 | 0.15508609 | 0.15339762 | 0 |
| 1730505000 | 0.15419089 | -0.001917 | -1.23 | 0.15586127 | 0.15881382 | 0.15280557 | 0 |
| 1730418600 | 0.156108 | -0.004621 | -2.88 | 0.16053121 | 0.16128388 | 0.15462901 | 0 |
| 1730332200 | 0.16072873 | -0.000492 | -0.31 | 0.16142619 | 0.16185484 | 0.15860625 | 0 |
| 1730245800 | 0.16122055 | 0.00608511 | 3.92 | 0.15485203 | 0.16328948 | 0.15478366 | 0 |
| 1730159400 | 0.15513544 | 0.00428922 | 2.84 | 0.15143652 | 0.15583221 | 0.14926922 | 50121 |
| 1730073000 | 0.15084622 | 0.00201738 | 1.36 | 0.14874 | 0.15144975 | 0.14841894 | 0 |
| 1729986600 | 0.14882884 | 0.00162762 | 1.11 | 0.14792037 | 0.14940628 | 0.14732792 | 0 |
| 1729900200 | 0.14720122 | -0.003955 | -2.62 | 0.15143652 | 0.1525768 | 0.14551003 | 0 |
| 1729813800 | 0.15115622 | 0.00314729 | 2.13 | 0.14794612 | 0.15260954 | 0.14767326 | 0 |
| 1729727400 | 0.14800893 | -0.001494 | -1.00 | 0.14946363 | 0.14947473 | 0.14476773 | 0 |
| 1729641000 | 0.14950296 | -0.00032 | -0.21 | 0.149492 | 0.1503744 | 0.14780289 | 0 |
| 1729554600 | 0.14982304 | -0.003363 | -2.20 | 0.15312243 | 0.15411601 | 0.14838033 | 0 |
| 1729468200 | 0.15318626 | 0.00146278 | 0.96 | 0.15180182 | 0.15385305 | 0.15115225 | 0 |
| 1729381800 | 0.15172348 | -0.00019 | -0.13 | 0.15198788 | 0.15232965 | 0.15104329 | 0 |
| 1729295400 | 0.15191333 | 0.00247863 | 1.66 | 0.1337637 | 0.15314585 | 0.13339864 | 50121 |
| 1729209000 | 0.1494347 | -0.00075 | -0.50 | 0.1337637 | 0.17643249 | 0.13339864 | 50121 |
| 1729122600 | 0.1501847 | 0.00193011 | 1.30 | 0.14858904 | 0.15175848 | 0.1482718 | 0 |
| 1729036200 | 0.14825459 | 0.00148149 | 1.01 | 0.14664634 | 0.15050692 | 0.14399523 | 0 |
| 1728949800 | 0.1467731 | 0.00743108 | 5.33 | 0.1337637 | 0.16819823 | 0.13339864 | 50121 |
| 1728863400 | 0.13934202 | -0.000858 | -0.61 | 0.14043433 | 0.14045216 | 0.13772547 | 0 |
| 1728777000 | 0.14019966 | 0.00155918 | 1.12 | 0.13882357 | 0.1408728 | 0.13868801 | 0 |
| 1728690600 | 0.13864048 | 0.00500909 | 3.75 | 0.1337637 | 0.14077119 | 0.13339864 | 0 |
| 1728604200 | 0.13363139 | -0.000941 | -0.70 | 0.13445727 | 0.13591625 | 0.13073691 | 0 |
| 1728517800 | 0.13457207 | -0.003503 | -2.54 | 0.13797062 | 0.13875606 | 0.13392565 | 0 |
| 1728431400 | 0.13807556 | -0.000514 | -0.37 | 0.13830078 | 0.14027061 | 0.13734718 | 0 |
| 1728345000 | 0.13858982 | -0.000936 | -0.67 | 0.13486546 | 0.16499857 | 0.13422941 | 50121 |
| 1728258600 | 0.13952542 | 0.00175866 | 1.28 | 0.13768069 | 0.13965556 | 0.13727447 | 0 |
| 1728172200 | 0.13776676 | 7.6E-5 | 0.06 | 0.13803669 | 0.13845589 | 0.13700199 | 0 |
| 1728085800 | 0.13769068 | 0.00279219 | 2.07 | 0.13486546 | 0.13865671 | 0.13422941 | 0 |
| 1727999400 | 0.13489849 | 0.00014827 | 0.11 | 0.13441476 | 0.13639255 | 0.13323918 | 50121 |
| 1727913000 | 0.13475022 | -0.000436 | -0.32 | 0.13504799 | 0.13827236 | 0.13315238 | 0 |
| 1727826600 | 0.1351859 | -0.005189 | -3.70 | 0.14059386 | 0.14226352 | 0.13370405 | 0 |
| 1727740200 | 0.14037492 | -0.00548 | -3.76 | 0.14549058 | 0.14556318 | 0.13972586 | 0 |
| 1727653800 | 0.14585504 | -0.00028 | -0.19 | 0.14625144 | 0.14652261 | 0.14530377 | 0 |
| 1727567400 | 0.14613474 | 0.00017578 | 0.12 | 0.14614051 | 0.14697001 | 0.14530768 | 0 |
| 1727481000 | 0.14595896 | 0.00130414 | 0.90 | 0.14455174 | 0.14762462 | 0.14395896 | 0 |
| 1727394600 | 0.14465482 | 0.0048275 | 3.45 | 0.1402895 | 0.14595239 | 0.1391291 | 0 |
| 1727308200 | 0.13982732 | -0.003032 | -2.12 | 0.1426764 | 0.1434496 | 0.13977042 | 0 |
| 1727221800 | 0.14285906 | 0.00216714 | 1.54 | 0.1405868 | 0.14354409 | 0.13926928 | 0 |
| 1727135400 | 0.14069192 | -0.000299 | -0.21 | 0.12877174 | 0.14178678 | 0.12593749 | 50121 |
| 1727049000 | 0.14099042 | -1.0E-5 | -0.01 | 0.14069551 | 0.14192271 | 0.13853004 | 0 |
| 1726962600 | 0.14099997 | 0.00093427 | 0.67 | 0.14031205 | 0.14099997 | 0.13936116 | 0 |
| 1726876200 | 0.1400657 | 0.00017132 | 0.12 | 0.13969163 | 0.14230701 | 0.13858036 | 0 |
| 1726789800 | 0.13989438 | 0.00393979 | 2.90 | 0.13715151 | 0.14176196 | 0.13696689 | 0 |
| 1726703400 | 0.13595459 | 0.00215517 | 1.61 | 0.13386568 | 0.13625687 | 0.13153371 | 0 |
| 1726617000 | 0.13379942 | 0.00430667 | 3.33 | 0.12930256 | 0.13616516 | 0.12794907 | 0 |
| 1726530600 | 0.12949275 | -0.001801 | -1.37 | 0.13136996 | 0.1314323 | 0.12777079 | 0 |
| 1726444200 | 0.13129399 | -0.001946 | -1.46 | 0.13322086 | 0.13406393 | 0.13043063 | 0 |
| 1726357800 | 0.13324029 | -0.001263 | -0.94 | 0.1344031 | 0.13463878 | 0.13210454 | 0 |
| 1726271400 | 0.13450311 | 0.00534756 | 4.14 | 0.12914372 | 0.1346687 | 0.12800693 | 0 |
| 1726185000 | 0.12915555 | 0.00179558 | 1.41 | 0.12741343 | 0.12999551 | 0.12736528 | 0 |
| 1726098600 | 0.12735997 | -0.000532 | -0.42 | 0.12794397 | 0.12875884 | 0.12333751 | 0 |
| 1726012200 | 0.12789195 | 0.00107987 | 0.85 | 0.12644471 | 0.12883587 | 0.125272 | 0 |
| 1725925800 | 0.12681208 | 0.00478355 | 3.92 | 0.12877174 | 0.1440451 | 0.12151354 | 50121 |
| 1725839400 | 0.12202853 | 0.0019318 | 1.61 | 0.12026847 | 0.12280138 | 0.11907427 | 0 |
| 1725753000 | 0.12009673 | 0.0004876 | 0.41 | 0.11984896 | 0.12170777 | 0.11931052 | 0 |
| 1725666600 | 0.11960913 | -0.005048 | -4.05 | 0.12469793 | 0.12639372 | 0.11664141 | 0 |
| 1725580200 | 0.12465746 | -0.003856 | -3.00 | 0.12877174 | 0.12928411 | 0.12382178 | 0 |
| 1725493800 | 0.12851313 | 0.00051162 | 0.40 | 0.12746951 | 0.12987794 | 0.1239132 | 0 |
| 1725407400 | 0.12800151 | -0.003343 | -2.55 | 0.13127563 | 0.13272587 | 0.12780899 | 0 |
| 1725321000 | 0.13134408 | 0.00422859 | 3.33 | 0.13088522 | 0.13189346 | 0.12742393 | 50121 |
| 1725234600 | 0.12711549 | -0.003764 | -2.88 | 0.13088522 | 0.13106615 | 0.12708463 | 0 |
| 1725148200 | 0.13087901 | -0.000317 | -0.24 | 0.13121631 | 0.13175218 | 0.13046036 | 0 |
| 1725061800 | 0.13119589 | -0.000617 | -0.47 | 0.13164007 | 0.13293573 | 0.12856368 | 0 |
| 1724975400 | 0.13181261 | 0.00042214 | 0.32 | 0.13104085 | 0.1358053 | 0.13070989 | 0 |
| 1724889000 | 0.13139047 | -0.001055 | -0.80 | 0.1320824 | 0.13364522 | 0.12859012 | 0 |
| 1724802600 | 0.13244544 | -0.007204 | -5.16 | 0.13958267 | 0.14029383 | 0.12881658 | 0 |
|
CHNG/BTC 0,00000222 BTC
+0,00%
|
CHNG/EUR 0,198116 €
+1,83%
|
|
CHNG/USD $ 0,207604
+1,68%
|
CHNG/GBP £ 0,164946
+1,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
