Chi Gastoken by 1inchCHIG

US$ 0,010533

-0,00044

(

-4,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 2610

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,394705

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02154

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/05/2020

Variação Diária 0,010487-0,011009

Variação de 52 Semanas 0,010195-0,097005

Oferta em Circulação 1.961.965 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.488E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824120	CHI/ETH	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	1	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	18 horas atrás
5.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	CHI/ETH	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	2	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHI/ETH	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	3	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01288764	-0.00235473	-18.2712273155	0.01019549	0.01333862	0	CX
4	0.01572699	-0.00519408	-33.0265359106	0.01019549	0.09700518	0	CX
12	0.02080833	-0.01027542	-49.3812814387	0.01019549	0.09700518	0	CX
26	0.01357552	-0.00304261	-22.4124748076	0.01019549	0.09700518	0	CX
52	0.08538361	-0.0748507	-87.664014206	0.01019549	0.09700518	0.00381305	CX
156	0.12231199	-0.11177908	-91.3884893869	0.01019549	0.24282635	0.02631233	CX
260	0.22677351	-0.2162406	-95.3553172943	0.01019549	138.92682576	6.03398211	CX

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741823400	0.01095881	-8.9E-5	-0.81	0.01103833	0.01123095	0.01054544
1741737000	0.01104787	0.0002277	2.10	0.01069344	0.01127603	0.01019549
1741650600	0.01082017	-0.000733	-6.34	0.01245277	0.01298039	0.01041555
1741564200	0.01155278	-0.001062	-8.42	0.01265115	0.01270261	0.01147452
1741477800	0.01261515	0.000327	2.66	0.01228734	0.01282744	0.0121103
1741391400	0.01228815	-0.000382	-3.02	0.01245277	0.01298039	0.01215808
1741305000	0.01266972	-0.000261	-2.02	0.01288764	0.01333862	0.01253477
1741218600	0.01293037	0.00044942	3.60	0.01245277	0.01304634	0.01239222
1741132200	0.01248095	9.2E-5	0.74	0.01232524	0.01276344	0.0115698
1741045800	0.01238935	-0.002077	-14.36	0.01446705	0.01451139	0.01206528
1740959400	0.01446682	0.00176818	13.92	0.01273389	0.01465974	0.01252171
1740873000	0.01269864	-0.000148	-1.15	0.01283089	0.01309976	0.01233616
1740786600	0.0128463	-0.000393	-2.97	0.01326208	0.01327795	0.01195632
1740700200	0.01323926	-0.000155	-1.16	0.01346379	0.0136712	0.01286361
1740613800	0.01339376	-0.000969	-6.75	0.0143394	0.01438454	0.01301363
1740527400	0.01436229	-0.000105	-0.73	0.01446705	0.01453795	0.01349122
1740441000	0.01446723	-0.001742	-10.75	0.01499835	0.09700518	0.01435746
1740354600	0.01620948	0.00030383	1.91	0.01589673	0.0163285	0.01579277
1740268200	0.01590565	0.00060663	3.97	0.01530224	0.01607125	0.01526924
1740181800	0.01529902	-0.000468	-2.97	0.01574643	0.01634086	0.01505442
1740095400	0.01576724	0.00015686	1.00	0.01561815	0.01591444	0.01557772
1740009000	0.01561038	0.00028525	1.86	0.01535227	0.01572987	0.01527349
1739922600	0.01532513	-0.000433	-2.75	0.01577334	0.01581342	0.01498984
1739836200	0.01575822	0.00046046	3.01	0.01499835	0.01637232	0.01480883
1739749800	0.01529776	-0.000173	-1.12	0.01548975	0.01567162	0.01527499
1739663400	0.01547049	-0.000204	-1.30	0.01567501	0.01575005	0.01539447
1739577000	0.01567455	0.00028491	1.85	0.0153698	0.01603209	0.01532455
1739490600	0.01538964	-0.000337	-2.14	0.01572699	0.01584694	0.01502745
1739404200	0.01572694	0.00075044	5.01	0.01499835	0.01604986	0.0147162
1739317800	0.0149765	-0.000312	-2.04	0.01532116	0.01566363	0.01485874
1739231400	0.01528856	0.0001621	1.07	0.0160414	0.0164201	0.01512388
1739145000	0.01512646	-3.8E-5	-0.25	0.01513112	0.01541989	0.01459781
1739058600	0.01516487	7.2E-5	0.48	0.01508276	0.01530966	0.01489209
1738972200	0.01509311	-0.00031	-2.01	0.01550062	0.01608993	0.01476634
1738885800	0.01540304	-0.000622	-3.88	0.0160414	0.0164201	0.01533473
1738799400	0.01602513	0.00037921	2.42	0.01568761	0.01623115	0.01560544
1738713000	0.01564592	-0.000925	-5.58	0.01657989	0.01661951	0.0151616
1738626600	0.01657086	0.0002116	1.29	0.01641383	0.01676872	0.01432733
1738540200	0.01635926	-0.001621	-9.02	0.01795138	0.0181727	0.01586028
1738453800	0.01797979	-0.000927	-4.90	0.01897948	0.0191349	0.01784598
1738367400	0.01890663	0.00020384	1.09	0.01870239	0.01976079	0.01848337
1738281000	0.01870279	0.00077234	4.31	0.01788342	0.01887661	0.01778417
1738194600	0.01793045	0.00027186	1.54	0.01777014	0.01821019	0.01760293
1738108200	0.01765859	-0.000552	-3.03	0.01840046	0.01852046	0.01748994
1738021800	0.01821105	-0.000402	-2.16	0.01895844	0.01962273	0.01745682
1737935400	0.01861269	-0.000495	-2.59	0.01905331	0.01931764	0.01861269
1737849000	0.01910736	6.3E-5	0.33	0.01903462	0.01925836	0.0188232
1737762600	0.01904394	-0.000107	-0.56	0.01919401	0.01964343	0.0188424
1737676200	0.01915066	0.0004937	2.65	0.01865116	0.01923346	0.01835204
1737589800	0.01865696	-0.000443	-2.32	0.01916262	0.01934955	0.01857727
1737503400	0.0191	0.00035334	1.88	0.01879071	0.01934196	0.01843151
1737417000	0.01874666	0.00020895	1.13	0.01895844	0.01972422	0.01799382
1737330600	0.01853771	-0.0005	-2.63	0.01895844	0.01979828	0.01799382
1737244200	0.01903733	-0.000974	-4.87	0.01998964	0.02009653	0.0185871
1737157800	0.02001097	0.00102631	5.41	0.01901335	0.02027191	0.01901335
1737071400	0.01898466	-0.0008	-4.04	0.01980909	0.01986602	0.01878553
1736985000	0.01978442	0.00123809	6.68	0.01852782	0.01997762	0.01832157
1736898600	0.01854633	0.00055211	3.07	0.01802372	0.01869905	0.01798364
1736812200	0.01799422	-0.000765	-4.08	0.01878036	0.01902928	0.01694335
1736725800	0.01875937	-0.000146	-0.77	0.01887247	0.01895476	0.01855433
1736639400	0.01890565	8.7E-5	0.46	0.01878036	0.01907229	0.01853064
1736553000	0.01881837	0.000345	1.87	0.01918073	0.01931695	0.0184004
1736466600	0.01847337	-0.000674	-3.52	0.01910644	0.01928975	0.01821548
1736380200	0.01914704	-0.000271	-1.40	0.01944086	0.01962147	0.01847446
1736293800	0.01941849	-0.001778	-8.39	0.02121341	0.02127891	0.01931045
1736207400	0.02119605	0.0002683	1.28	0.01918073	0.021469	0.01904319
1736121000	0.02092775	-0.000102	-0.49	0.02101929	0.02109749	0.02070741
1736034600	0.02102936	0.00030056	1.45	0.02073869	0.02110031	0.0205555
1735948200	0.0207288	0.00091097	4.60	0.0198475	0.02085772	0.01969904
1735861800	0.01981783	0.00055045	2.86	0.01918073	0.02007175	0.01904319
1735775400	0.01926738	0.00010327	0.54	0.01918073	0.01935823	0.01904319
1735689000	0.01916411	-0.000117	-0.61	0.01929769	0.01979311	0.01905136
1735602600	0.01928107	-1.0E-5	-0.05	0.01915399	0.0197256	0.0189762
1735516200	0.01929096	-0.000231	-1.18	0.01952021	0.0195834	0.01910851
1735429800	0.01952211	0.00040152	2.10	0.01914439	0.01957915	0.01911196
1735343400	0.01912059	-2.6E-5	-0.14	0.01915399	0.0197256	0.01900449
1735257000	0.01914692	-0.000932	-4.64	0.0201607	0.02018675	0.01899029
1735170600	0.0200794	-9.0E-6	-0.04	0.02004892	0.02035896	0.01979242
1735084200	0.02008797	0.00044666	2.27	0.01963745	0.020314	0.01931131
1734997800	0.01964131	0.0008211	4.36	0.01925726	0.01985429	0.01879784
1734911400	0.01882021	-0.000352	-1.84	0.01925726	0.01950641	0.0186741
1734825000	0.01917228	-0.000757	-3.80	0.01997377	0.02043078	0.01893417
1734738600	0.01992961	0.00014772	0.75	0.01965143	0.02006318	0.01791424
1734652200	0.01978189	-0.001067	-5.12	0.02080833	0.0213674	0.01917935
1734565800	0.0208484	-0.001461	-6.55	0.02235393	0.02244127	0.02083087
1734479400	0.02230908	-0.000671	-2.92	0.02286182	0.02323598	0.02213686
1734393000	0.02298056	0.00025139	1.11	0.0220444	0.02360375	0.02186023
1734306600	0.02272917	0.00050238	2.26	0.02226405	0.02272917	0.02205326
1734220200	0.02222679	-0.000213	-0.95	0.02248422	0.02267225	0.02199656
1734133800	0.0224396	0.00014179	0.64	0.02234984	0.02279093	0.02217148