Chi Gastoken by 1inchCHIG

US$ 0,019184

0,000111

(

0,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 2612

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:19:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,394705

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02154

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/05/2020

Variação Diária 0,018957-0,019318

Variação de 52 Semanas 0,012401-0,087864

Oferta em Circulação 1.961.965 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.488E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	CHI/ETH	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	1	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	19 horas atrás
5.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	CHI/ETH	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	2	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHI/ETH	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	3	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01895844	0.00022528	1.18828342416	0.01799382	0.01979828	0	CX
4	0.01952021	-0.00033649	-1.7238031763	0.01694335	0.021469	0	CX
12	0.01434084	0.00484288	33.769848907	0.0135884	0.02360375	0	CX
26	0.01824866	0.00093506	5.12399266576	0.01240085	0.02360375	0	CX
52	0.05232467	-0.03314095	-63.33714097	0.01240085	0.08786361	0.00416453	CX
156	0.10330685	-0.08412313	-81.4303504559	0.01240085	0.69168991	0.03808815	CX
260	0.22677351	-0.20758979	-91.5405816138	0.01240085	138.92682576	6.21421793	CX

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737849000	0.01910736	6.3E-5	0.33	0.01903462	0.01925836	0.0188232
1737762600	0.01904394	-0.000107	-0.56	0.01919401	0.01964343	0.0188424
1737676200	0.01915066	0.0004937	2.65	0.01865116	0.01923346	0.01835204
1737589800	0.01865696	-0.000443	-2.32	0.01916262	0.01934955	0.01857727
1737503400	0.0191	0.00035334	1.88	0.01879071	0.01934196	0.01843151
1737417000	0.01874666	0.00020895	1.13	0.01895844	0.01972422	0.01799382
1737330600	0.01853771	-0.0005	-2.63	0.01895844	0.01979828	0.01799382
1737244200	0.01903733	-0.000974	-4.87	0.01998964	0.02009653	0.0185871
1737157800	0.02001097	0.00102631	5.41	0.01901335	0.02027191	0.01901335
1737071400	0.01898466	-0.0008	-4.04	0.01980909	0.01986602	0.01878553
1736985000	0.01978442	0.00123809	6.68	0.01852782	0.01997762	0.01832157
1736898600	0.01854633	0.00055211	3.07	0.01802372	0.01869905	0.01798364
1736812200	0.01799422	-0.000765	-4.08	0.01878036	0.01902928	0.01694335
1736725800	0.01875937	-0.000146	-0.77	0.01887247	0.01895476	0.01855433
1736639400	0.01890565	8.7E-5	0.46	0.01878036	0.01907229	0.01853064
1736553000	0.01881837	0.000345	1.87	0.01918073	0.01931695	0.0184004
1736466600	0.01847337	-0.000674	-3.52	0.01910644	0.01928975	0.01821548
1736380200	0.01914704	-0.000271	-1.40	0.01944086	0.01962147	0.01847446
1736293800	0.01941849	-0.001778	-8.39	0.02121341	0.02127891	0.01931045
1736207400	0.02119605	0.0002683	1.28	0.01918073	0.021469	0.01904319
1736121000	0.02092775	-0.000102	-0.49	0.02101929	0.02109749	0.02070741
1736034600	0.02102936	0.00030056	1.45	0.02073869	0.02110031	0.0205555
1735948200	0.0207288	0.00091097	4.60	0.0198475	0.02085772	0.01969904
1735861800	0.01981783	0.00055045	2.86	0.01918073	0.02007175	0.01904319
1735775400	0.01926738	0.00010327	0.54	0.01918073	0.01935823	0.01904319
1735689000	0.01916411	-0.000117	-0.61	0.01929769	0.01979311	0.01905136
1735602600	0.01928107	-1.0E-5	-0.05	0.01915399	0.0197256	0.0189762
1735516200	0.01929096	-0.000231	-1.18	0.01952021	0.0195834	0.01910851
1735429800	0.01952211	0.00040152	2.10	0.01914439	0.01957915	0.01911196
1735343400	0.01912059	-2.6E-5	-0.14	0.01915399	0.0197256	0.01900449
1735257000	0.01914692	-0.000932	-4.64	0.0201607	0.02018675	0.01899029
1735170600	0.0200794	-9.0E-6	-0.04	0.02004892	0.02035896	0.01979242
1735084200	0.02008797	0.00044666	2.27	0.01963745	0.020314	0.01931131
1734997800	0.01964131	0.0008211	4.36	0.01925726	0.01985429	0.01879784
1734911400	0.01882021	-0.000352	-1.84	0.01925726	0.01950641	0.0186741
1734825000	0.01917228	-0.000757	-3.80	0.01997377	0.02043078	0.01893417
1734738600	0.01992961	0.00014772	0.75	0.01965143	0.02006318	0.01791424
1734652200	0.01978189	-0.001067	-5.12	0.02080833	0.0213674	0.01917935
1734565800	0.0208484	-0.001461	-6.55	0.02235393	0.02244127	0.02083087
1734479400	0.02230908	-0.000671	-2.92	0.02286182	0.02323598	0.02213686
1734393000	0.02298056	0.00025139	1.11	0.0220444	0.02360375	0.02186023
1734306600	0.02272917	0.00050238	2.26	0.02226405	0.02272917	0.02205326
1734220200	0.02222679	-0.000213	-0.95	0.02248422	0.02267225	0.02199656
1734133800	0.0224396	0.00014179	0.64	0.02234984	0.02279093	0.02217148
1734047400	0.02229781	0.00025001	1.13	0.0220444	0.02291334	0.02186023
1733961000	0.0220478	0.00123574	5.94	0.02090797	0.02214187	0.02049754
1733874600	0.02081206	-0.000522	-2.45	0.0212658	0.02171044	0.02023287
1733788200	0.02133445	-0.001626	-7.08	0.02204067	0.02272802	0.02045631
1733701800	0.02296095	-8.3E-5	-0.36	0.02302041	0.02307503	0.0226263
1733615400	0.0230437	-5.2E-5	-0.23	0.02302328	0.0231361	0.02288224
1733529000	0.02309608	0.00129893	5.96	0.02178962	0.023529	0.02178048
1733442600	0.02179715	-0.000249	-1.13	0.02204067	0.02272802	0.02150856
1733356200	0.02204647	0.0012202	5.86	0.02081885	0.02240412	0.02081885
1733269800	0.02082627	-0.000101	-0.48	0.02091332	0.02110462	0.02024184
1733183400	0.0209277	-0.00042	-1.97	0.02133071	0.02161488	0.02054992
1733097000	0.02134768	4.6E-5	0.22	0.02136274	0.02153047	0.0210623
1733010600	0.02130122	0.00062986	3.05	0.02062318	0.02146923	0.02056303
1732924200	0.02067136	8.1E-5	0.39	0.02059299	0.02097818	0.02035592
1732837800	0.02059057	-0.000487	-2.31	0.02099348	0.02103752	0.02033154
1732751400	0.02107771	0.00195212	10.21	0.01917004	0.02118041	0.01898379
1732665000	0.01912559	-0.000508	-2.59	0.0196248	0.01990477	0.01871228
1732578600	0.01963343	0.00029866	1.54	0.01766865	0.02034712	0.01734453
1732492200	0.01933477	-0.00022	-1.13	0.01964044	0.01985394	0.01892819
1732405800	0.01955431	0.0004397	2.30	0.01915181	0.02012201	0.01910684
1732319400	0.01911461	-0.000283	-1.46	0.01933633	0.01971893	0.01880209
1732233000	0.01939745	0.00170603	9.64	0.01768343	0.0194626	0.01746407
1732146600	0.01769142	-0.00021	-1.17	0.01790331	0.01817517	0.01745481
1732060200	0.01790182	-0.000602	-3.25	0.018492	0.018492	0.0176836
1731973800	0.01850344	0.00084065	4.76	0.01766865	0.01850344	0.01734453
1731887400	0.01766279	-0.000322	-1.79	0.01803562	0.01816557	0.01753531
1731801000	0.01798439	0.00018573	1.04	0.01774386	0.01850407	0.01767739
1731714600	0.01779866	0.00021476	1.22	0.01766865	0.01800296	0.0173409
1731628200	0.0175839	-0.000787	-4.28	0.0183521	0.01864385	0.01746643
1731541800	0.01837067	-0.000321	-1.72	0.01865978	0.01918803	0.0179469
1731455400	0.01869141	-0.000654	-3.38	0.01929556	0.01977936	0.01849763
1731369000	0.0193453	0.00102092	5.57	0.01830328	0.0194569	0.01793827
1731282600	0.01832438	0.00028215	1.56	0.01792292	0.01866588	0.01779193
1731196200	0.01804223	0.00102643	6.03	0.01702805	0.01815361	0.01702511
1731109800	0.0170158	0.0003358	2.01	0.01685583	0.01716363	0.01662221
1731023400	0.01668	0.00102195	6.53	0.01559635	0.01678637	0.01555185
1730937000	0.01565805	0.00170108	12.19	0.01395243	0.01577759	0.01394697
1730850600	0.01395697	0.00020102	1.46	0.01384531	0.0142489	0.01369517
1730764200	0.01375595	-0.000373	-2.64	0.01514854	0.01562671	0.0135884
1730677800	0.01412918	-0.000172	-1.20	0.01434084	0.01434245	0.0138629
1730591400	0.01430099	-0.000138	-0.96	0.01446004	0.01450069	0.01423849
1730505000	0.01443888	-3.8E-5	-0.26	0.01449851	0.01486524	0.01422038
1730418600	0.01447643	-0.000819	-5.35	0.0152927	0.01533628	0.01440938
1730332200	0.01529546	0.00014467	0.95	0.01514854	0.01562671	0.01498306
1730245800	0.01515079	0.00040049	2.72	0.01474599	0.01541322	0.01472563
1730159400	0.0147503	0.00034046	2.36	0.01458067	0.01486754	0.01415063
1730073000	0.01440984	0.00015249	1.07	0.01424022	0.01450587	0.01416156
1729986600	0.01425735	0.00037898	2.73	0.01401229	0.01438023	0.01396508