Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.488E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | CHI/ETH | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 1 | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | 7 horas atrás |
| 5.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | CHI/ETH | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHI/ETH | https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 3 | https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07783518 | -0.06439892 | -82.7375487537 | 0.01778763 | 0.08605265 | 0.09303841 | CX |
| 52 | 0.0393711 | -0.02593484 | -65.87278486 | 0.01778763 | 0.08605265 | 0.08457589 | CX |
| 156 | 0.2993058 | -0.28586954 | -95.5108587939 | 0.01615837 | 1.43578634 | 0.29829574 | CX |
| 260 | 0.22677351 | -0.21333725 | -94.075031074 | 0.01615837 | 138.92682576 | 13.03800493 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.01373381 | 0.00015001 | 1.10 | 0.01355027 | 0.01378746 | 0.01335219 | 0 |
| 1725925800 | 0.0135838 | 0.00035064 | 2.65 | 0.01444009 | 0.01446234 | 0.01308015 | 0 |
| 1725839400 | 0.01323316 | 0.00018314 | 1.40 | 0.01304761 | 0.01338611 | 0.01290116 | 0 |
| 1725753000 | 0.01305002 | 0.00027076 | 2.12 | 0.01281399 | 0.01327761 | 0.01278 | 0 |
| 1725666600 | 0.01277926 | -0.00084 | -6.17 | 0.01362916 | 0.01383369 | 0.01240085 | 0 |
| 1725580200 | 0.0136191 | -0.000439 | -3.12 | 0.01408422 | 0.01417835 | 0.01351089 | 0 |
| 1725493800 | 0.01405794 | -1.8E-5 | -0.13 | 0.01391252 | 0.01430617 | 0.01330216 | 0 |
| 1725407400 | 0.01407565 | -0.000511 | -3.50 | 0.01458493 | 0.01466353 | 0.01401286 | 0 |
| 1725321000 | 0.014587 | 0.00061082 | 4.37 | 0.01444009 | 0.0147273 | 0.0139978 | 0 |
| 1725234600 | 0.01397618 | -0.000465 | -3.22 | 0.01444009 | 0.01446234 | 0.01383754 | 0 |
| 1725148200 | 0.01444158 | -8.8E-5 | -0.61 | 0.01451972 | 0.01455785 | 0.01433509 | 0 |
| 1725061800 | 0.01453007 | -2.0E-6 | -0.01 | 0.01452289 | 0.0145981 | 0.01403661 | 0 |
| 1724975400 | 0.01453243 | -3.1E-5 | -0.21 | 0.0145349 | 0.01492539 | 0.01442134 | 0 |
| 1724889000 | 0.01456348 | 0.00039692 | 2.80 | 0.01413735 | 0.01468734 | 0.0139173 | 0 |
| 1724802600 | 0.01416656 | -0.001261 | -8.17 | 0.0154453 | 0.01552471 | 0.01384968 | 0 |
| 1724716200 | 0.01542788 | -0.000359 | -2.27 | 0.01578242 | 0.01588748 | 0.01534117 | 0 |
| 1724629800 | 0.01578674 | -8.9E-5 | -0.56 | 0.01592985 | 0.01605239 | 0.01573545 | 0 |
| 1724543400 | 0.01587598 | -2.1E-5 | -0.13 | 0.01591255 | 0.0161989 | 0.01573493 | 0 |
| 1724457000 | 0.01589696 | 0.00081092 | 5.38 | 0.01507903 | 0.01607527 | 0.0150788 | 0 |
| 1724370600 | 0.01508604 | -3.1E-5 | -0.21 | 0.01532421 | 0.01536819 | 0.01488427 | 0 |
| 1724284200 | 0.01511669 | 0.00028451 | 1.92 | 0.01482384 | 0.01519949 | 0.01463777 | 0 |
| 1724197800 | 0.01483218 | -0.000319 | -2.11 | 0.01515481 | 0.01549205 | 0.0147016 | 0 |
| 1724111400 | 0.01515125 | 4.0E-5 | 0.26 | 0.01532421 | 0.01536819 | 0.01476611 | 0 |
| 1724025000 | 0.01511123 | 8.3E-5 | 0.55 | 0.01502256 | 0.01541264 | 0.01494448 | 0 |
| 1723938600 | 0.01502837 | 0.00010592 | 0.71 | 0.0149144 | 0.0151007 | 0.01488669 | 0 |
| 1723852200 | 0.01492245 | 0.00011632 | 0.79 | 0.01478192 | 0.01511289 | 0.01467733 | 0 |
| 1723765800 | 0.01480613 | -0.000508 | -3.32 | 0.01532421 | 0.01537245 | 0.01455026 | 0 |
| 1723679400 | 0.01531432 | -0.00019 | -1.23 | 0.01552649 | 0.01591663 | 0.01519454 | 0 |
| 1723593000 | 0.01550453 | -0.000246 | -1.56 | 0.01565863 | 0.01572182 | 0.01502837 | 0 |
| 1723506600 | 0.01575063 | 0.00104116 | 7.08 | 0.01543903 | 0.01580715 | 0.01456785 | 0 |
| 1723420200 | 0.01470947 | -0.000279 | -1.86 | 0.01500566 | 0.01557077 | 0.0146215 | 0 |
| 1723333800 | 0.01498812 | 7.3E-5 | 0.49 | 0.0149132 | 0.01518776 | 0.01485414 | 0 |
| 1723247400 | 0.01491527 | -0.000507 | -3.29 | 0.01543903 | 0.0155446 | 0.01471574 | 0 |
| 1723161000 | 0.01542247 | 0.00192774 | 14.29 | 0.01343941 | 0.01563948 | 0.01335334 | 0 |
| 1723074600 | 0.01349473 | -0.000617 | -4.37 | 0.01415345 | 0.01465088 | 0.01331102 | 0 |
| 1722988200 | 0.01411124 | 9.9E-5 | 0.71 | 0.0139296 | 0.01466025 | 0.0139296 | 0 |
| 1722901800 | 0.01401223 | -0.00153 | -9.84 | 0.01669334 | 0.01684037 | 0.01257714 | 0 |
| 1722815400 | 0.01554236 | -0.001174 | -7.02 | 0.01669334 | 0.01684037 | 0.01524325 | 0 |
| 1722729000 | 0.0167164 | -0.000441 | -2.57 | 0.01716835 | 0.01733866 | 0.01644822 | 0 |
| 1722642600 | 0.01715759 | -0.001258 | -6.83 | 0.01840011 | 0.01848101 | 0.01706174 | 0 |
| 1722556200 | 0.01841569 | -0.000154 | -0.83 | 0.01861142 | 0.01862166 | 0.01770637 | 0 |
| 1722469800 | 0.01856956 | -0.000269 | -1.43 | 0.01883309 | 0.01924818 | 0.01848895 | 0 |
| 1722383400 | 0.01883838 | -0.000224 | -1.18 | 0.01907269 | 0.01935237 | 0.01861326 | 0 |
| 1722297000 | 0.01906199 | 0.00024121 | 1.28 | 0.01918516 | 0.01952826 | 0.01789078 | 0 |
| 1722210600 | 0.01882078 | 0.0001 | 0.53 | 0.01867007 | 0.01887063 | 0.01841311 | 0 |
| 1722124200 | 0.01872119 | -0.000124 | -0.66 | 0.01880117 | 0.0191165 | 0.01843726 | 0 |
| 1722037800 | 0.01884487 | 0.00059121 | 3.24 | 0.01824866 | 0.0188899 | 0.01824475 | 0 |
| 1721951400 | 0.01825366 | -0.000923 | -4.81 | 0.01918516 | 0.01921006 | 0.01779446 | 0 |
| 1721865000 | 0.01917676 | -0.000837 | -4.18 | 0.02002874 | 0.02005393 | 0.01901576 | 0 |
| 1721778600 | 0.02001373 | 0.00021096 | 1.07 | 0.01979196 | 0.02035678 | 0.01956822 | 0 |
| 1721692200 | 0.01980277 | -0.000451 | -2.23 | 0.01965125 | 0.02016513 | 0.01942459 | 0 |
| 1721605800 | 0.02025328 | -2.0E-6 | -0.01 | 0.02022326 | 0.02038352 | 0.01972014 | 0 |
| 1721519400 | 0.02025506 | 9.0E-5 | 0.45 | 0.02015973 | 0.02035275 | 0.02002759 | 0 |
| 1721433000 | 0.02016461 | 0.0004382 | 2.22 | 0.01965125 | 0.02035919 | 0.01942459 | 0 |
| 1721346600 | 0.01972641 | 0.00022167 | 1.14 | 0.01949595 | 0.02006456 | 0.01946076 | 0 |
| 1721260200 | 0.01950474 | -0.000336 | -1.69 | 0.01983807 | 0.02022056 | 0.01942235 | 0 |
| 1721173800 | 0.01984072 | -0.000211 | -1.05 | 0.02005789 | 0.02011447 | 0.01926566 | 0 |
| 1721087400 | 0.0200522 | 0.00131681 | 7.03 | 0.01827781 | 0.02008015 | 0.01819696 | 0 |
| 1721001000 | 0.01873539 | 0.00046184 | 2.53 | 0.01827781 | 0.01878479 | 0.01819696 | 0 |
| 1720914600 | 0.01827355 | 0.00026645 | 1.48 | 0.01800744 | 0.01841092 | 0.01790935 | 0 |
| 1720828200 | 0.0180071 | 0.00018429 | 1.03 | 0.01781212 | 0.01815786 | 0.01752255 | 0 |
| 1720741800 | 0.01782281 | -1.6E-5 | -0.09 | 0.01780752 | 0.01847693 | 0.01757631 | 0 |
| 1720655400 | 0.01783857 | 0.00018458 | 1.05 | 0.01761069 | 0.01810899 | 0.01741611 | 0 |
| 1720569000 | 0.01765399 | 0.000317 | 1.83 | 0.01733883 | 0.01786277 | 0.01727334 | 0 |
| 1720482600 | 0.01733699 | 0.00052802 | 3.14 | 0.017518 | 0.01786553 | 0.01639043 | 0 |
| 1720396200 | 0.01680897 | -0.000822 | -4.66 | 0.0176065 | 0.01766624 | 0.01680897 | 0 |
| 1720309800 | 0.01763122 | 0.00048426 | 2.82 | 0.01713592 | 0.01770988 | 0.01701068 | 0 |
| 1720223400 | 0.01714696 | -0.000521 | -2.95 | 0.017518 | 0.01786553 | 0.01628463 | 0 |
| 1720137000 | 0.01766842 | -0.001277 | -6.74 | 0.01896229 | 0.01903008 | 0.01758269 | 0 |
| 1720050600 | 0.01894533 | -0.0007 | -3.56 | 0.01965292 | 0.01969731 | 0.01868824 | 0 |
| 1719964200 | 0.0196451 | -0.000123 | -0.62 | 0.01975935 | 0.01989436 | 0.01954149 | 0 |
| 1719877800 | 0.01976769 | 1.5E-5 | 0.08 | 0.01965649 | 0.02017249 | 0.01928164 | 0 |
| 1719791400 | 0.01975303 | 0.00036501 | 1.88 | 0.01940027 | 0.01985641 | 0.01926606 | 0 |
| 1719705000 | 0.01938802 | -1.7E-5 | -0.09 | 0.01940435 | 0.01956184 | 0.01935984 | 0 |
| 1719618600 | 0.01940458 | -0.000393 | -1.99 | 0.0198314 | 0.02002058 | 0.01933638 | 0 |
| 1719532200 | 0.01979805 | 0.00043924 | 2.27 | 0.01936927 | 0.01994341 | 0.01933759 | 0 |
| 1719445800 | 0.01935881 | -0.000157 | -0.80 | 0.01965649 | 0.01972163 | 0.01912363 | 0 |
| 1719359400 | 0.0195155 | 0.00023501 | 1.22 | 0.01929774 | 0.01969662 | 0.01917929 | 0 |
| 1719273000 | 0.01928049 | -0.00038 | -1.93 | 0.01965649 | 0.01972163 | 0.01862448 | 0 |
| 1719186600 | 0.01966022 | -0.000431 | -2.15 | 0.02009096 | 0.0202293 | 0.01960393 | 0 |
| 1719100200 | 0.02009107 | -0.000134 | -0.66 | 0.02023764 | 0.02023764 | 0.01999171 | 0 |
| 1719013800 | 0.02022487 | 2.6E-5 | 0.13 | 0.02018646 | 0.02038835 | 0.01981524 | 0 |
| 1718927400 | 0.02019911 | -0.000225 | -1.10 | 0.02042693 | 0.02079177 | 0.02004156 | 0 |
| 1718841000 | 0.02042446 | 0.00042338 | 2.12 | 0.02001149 | 0.02061225 | 0.019923 | 0 |
| 1718754600 | 0.02000108 | -0.000146 | -0.72 | 0.02020251 | 0.0202044 | 0.01941096 | 0 |
| 1718668200 | 0.02014748 | -0.000666 | -3.20 | 0.02182275 | 0.02183835 | 0.01996331 | 0 |
| 1718581800 | 0.02081339 | 0.0003151 | 1.54 | 0.02048426 | 0.02098635 | 0.02035885 | 0 |
| 1718495400 | 0.02049829 | 0.00080421 | 4.08 | 0.0196951 | 0.02064146 | 0.01969323 | 0 |
| 1718409000 | 0.01969408 | -0.066679 | -77.20 | 0.02033085 | 0.02063078 | 0.01903961 | 0 |
| 1718322600 | 0.0863734 | 0.06554676 | 314.73 | 0.02080517 | 0.08646247 | 0.02006819 | 0 |
| 1718236200 | 0.02082664 | 0.00035826 | 1.75 | 0.02047523 | 0.02137069 | 0.02027054 | 0 |
| 1718149800 | 0.02046838 | -0.00098 | -4.57 | 0.02145785 | 0.02147102 | 0.02008977 | 0 |
|
CHIG/BTC 0 BTC
-
|
CHIG/EUR 0 €
-
|
|
CHIG/USD $ 0,013436
-2,22%
|
CHIG/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
