ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Chi Gastoken by 1inchCHIG
US$ 0,013436
-0,000305
(
-2,22%
)
Info
Posição Posição 2708
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
00:19:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,394705
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,02154
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
23/05/2020
Variação Diária 0,013339-0,013715
Variação de 52 Semanas 0,017788-0,086053
Oferta em Circulação 1.961.965 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.488E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726012921CHI/ETHhttps://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1cETH1https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c07 horas atrás
5.75E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012922CHI/ETHhttps://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1cETH2https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHI/ETHhttps://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1cETH3https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
260.07783518-0.06439892-82.73754875370.017787630.086052650.09303841CX
520.0393711-0.02593484-65.872784860.017787630.086052650.08457589CX
1560.2993058-0.28586954-95.51085879390.016158371.435786340.29829574CX
2600.22677351-0.21333725-94.0750310740.01615837138.9268257613.03800493CX

Sobre CHIG

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.013733810.000150011.100.013550270.013787460.013352190
17259258000.01358380.000350642.650.014440090.014462340.013080150
17258394000.013233160.000183141.400.013047610.013386110.012901160
17257530000.013050020.000270762.120.012813990.013277610.012780
17256666000.01277926-0.00084-6.170.013629160.013833690.012400850
17255802000.0136191-0.000439-3.120.014084220.014178350.013510890
17254938000.01405794-1.8E-5-0.130.013912520.014306170.013302160
17254074000.01407565-0.000511-3.500.014584930.014663530.014012860
17253210000.0145870.000610824.370.014440090.01472730.01399780
17252346000.01397618-0.000465-3.220.014440090.014462340.013837540
17251482000.01444158-8.8E-5-0.610.014519720.014557850.014335090
17250618000.01453007-2.0E-6-0.010.014522890.01459810.014036610
17249754000.01453243-3.1E-5-0.210.01453490.014925390.014421340
17248890000.014563480.000396922.800.014137350.014687340.01391730
17248026000.01416656-0.001261-8.170.01544530.015524710.013849680
17247162000.01542788-0.000359-2.270.015782420.015887480.015341170
17246298000.01578674-8.9E-5-0.560.015929850.016052390.015735450
17245434000.01587598-2.1E-5-0.130.015912550.01619890.015734930
17244570000.015896960.000810925.380.015079030.016075270.01507880
17243706000.01508604-3.1E-5-0.210.015324210.015368190.014884270
17242842000.015116690.000284511.920.014823840.015199490.014637770
17241978000.01483218-0.000319-2.110.015154810.015492050.01470160
17241114000.015151254.0E-50.260.015324210.015368190.014766110
17240250000.015111238.3E-50.550.015022560.015412640.014944480
17239386000.015028370.000105920.710.01491440.01510070.014886690
17238522000.014922450.000116320.790.014781920.015112890.014677330
17237658000.01480613-0.000508-3.320.015324210.015372450.014550260
17236794000.01531432-0.00019-1.230.015526490.015916630.015194540
17235930000.01550453-0.000246-1.560.015658630.015721820.015028370
17235066000.015750630.001041167.080.015439030.015807150.014567850
17234202000.01470947-0.000279-1.860.015005660.015570770.01462150
17233338000.014988127.3E-50.490.01491320.015187760.014854140
17232474000.01491527-0.000507-3.290.015439030.01554460.014715740
17231610000.015422470.0019277414.290.013439410.015639480.013353340
17230746000.01349473-0.000617-4.370.014153450.014650880.013311020
17229882000.014111249.9E-50.710.01392960.014660250.01392960
17229018000.01401223-0.00153-9.840.016693340.016840370.012577140
17228154000.01554236-0.001174-7.020.016693340.016840370.015243250
17227290000.0167164-0.000441-2.570.017168350.017338660.016448220
17226426000.01715759-0.001258-6.830.018400110.018481010.017061740
17225562000.01841569-0.000154-0.830.018611420.018621660.017706370
17224698000.01856956-0.000269-1.430.018833090.019248180.018488950
17223834000.01883838-0.000224-1.180.019072690.019352370.018613260
17222970000.019061990.000241211.280.019185160.019528260.017890780
17222106000.018820780.00010.530.018670070.018870630.018413110
17221242000.01872119-0.000124-0.660.018801170.01911650.018437260
17220378000.018844870.000591213.240.018248660.01888990.018244750
17219514000.01825366-0.000923-4.810.019185160.019210060.017794460
17218650000.01917676-0.000837-4.180.020028740.020053930.019015760
17217786000.020013730.000210961.070.019791960.020356780.019568220
17216922000.01980277-0.000451-2.230.019651250.020165130.019424590
17216058000.02025328-2.0E-6-0.010.020223260.020383520.019720140
17215194000.020255069.0E-50.450.020159730.020352750.020027590
17214330000.020164610.00043822.220.019651250.020359190.019424590
17213466000.019726410.000221671.140.019495950.020064560.019460760
17212602000.01950474-0.000336-1.690.019838070.020220560.019422350
17211738000.01984072-0.000211-1.050.020057890.020114470.019265660
17210874000.02005220.001316817.030.018277810.020080150.018196960
17210010000.018735390.000461842.530.018277810.018784790.018196960
17209146000.018273550.000266451.480.018007440.018410920.017909350
17208282000.01800710.000184291.030.017812120.018157860.017522550
17207418000.01782281-1.6E-5-0.090.017807520.018476930.017576310
17206554000.017838570.000184581.050.017610690.018108990.017416110
17205690000.017653990.0003171.830.017338830.017862770.017273340
17204826000.017336990.000528023.140.0175180.017865530.016390430
17203962000.01680897-0.000822-4.660.01760650.017666240.016808970
17203098000.017631220.000484262.820.017135920.017709880.017010680
17202234000.01714696-0.000521-2.950.0175180.017865530.016284630
17201370000.01766842-0.001277-6.740.018962290.019030080.017582690
17200506000.01894533-0.0007-3.560.019652920.019697310.018688240
17199642000.0196451-0.000123-0.620.019759350.019894360.019541490
17198778000.019767691.5E-50.080.019656490.020172490.019281640
17197914000.019753030.000365011.880.019400270.019856410.019266060
17197050000.01938802-1.7E-5-0.090.019404350.019561840.019359840
17196186000.01940458-0.000393-1.990.01983140.020020580.019336380
17195322000.019798050.000439242.270.019369270.019943410.019337590
17194458000.01935881-0.000157-0.800.019656490.019721630.019123630
17193594000.01951550.000235011.220.019297740.019696620.019179290
17192730000.01928049-0.00038-1.930.019656490.019721630.018624480
17191866000.01966022-0.000431-2.150.020090960.02022930.019603930
17191002000.02009107-0.000134-0.660.020237640.020237640.019991710
17190138000.020224872.6E-50.130.020186460.020388350.019815240
17189274000.02019911-0.000225-1.100.020426930.020791770.020041560
17188410000.020424460.000423382.120.020011490.020612250.0199230
17187546000.02000108-0.000146-0.720.020202510.02020440.019410960
17186682000.02014748-0.000666-3.200.021822750.021838350.019963310
17185818000.020813390.00031511.540.020484260.020986350.020358850
17184954000.020498290.000804214.080.01969510.020641460.019693230
17184090000.01969408-0.066679-77.200.020330850.020630780.019039610
17183226000.08637340.06554676314.730.020805170.086462470.020068190
17182362000.020826640.000358261.750.020475230.021370690.020270540
17181498000.02046838-0.00098-4.570.021457850.021471020.020089770