ChilizCHZ

US$ 0,0253

0,0002

(

0,80%

)

Links Oficiais

Website

Anúncio

Info

Posição 201

ethereum

Categorias:

Oferta

US$ 0,0253

Bolsa

COINBASE

Venda

US$ 0,0254

Último Horário de Negociação

15:00:52

Volume (24h)

$ 65.834

Tamanho da Última Negociação

3.449,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0253

Capitalização de Mercado Totalmente Diluída

US$ 263.155.597

Data de Gênese

Variação Diária 0,0242-0,0254

Variação de 52 Semanas 0,020-0,0642

Oferta em Circulação 10.401.406.995 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	15681393.2408	36.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 579.427.480,00	CHZ/KRW	/cripto/Chiliz-CHZ	1	/cripto/Chiliz-CHZ	55.9223356814	10 horas atrás
Bitvavo	2649172.23296	0.0212105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 56.190,00	CHZ/EUR	/cripto/Chiliz-CHZ	2	/cripto/Chiliz-CHZ	9.44736839481	10 horas atrás
Coinbase	2396500	0.02445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 58.594,00	CHZ/USD	/cripto/Chiliz-CHZ	3	/cripto/Chiliz-CHZ	8.54629913317	10 horas atrás
HitBTC	1534563	0.02444635	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 37.514,00	CHZ/USDT	/cripto/Chiliz-CHZ	4	/cripto/Chiliz-CHZ	5.4724950706	10 horas atrás
Kraken	1503486.07197	0.02444	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 36.745,00	CHZ/USD	/cripto/Chiliz-CHZ	5	/cripto/Chiliz-CHZ	5.36166981581	10 horas atrás
Gate	1230417.49	0.024445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 30.077,00	CHZ/USDT	/cripto/Chiliz-CHZ	6	/cripto/Chiliz-CHZ	4.38786393833	10 horas atrás
KuCoin	718233.7678	0.024445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 17.557,00	CHZ/USDT	/cripto/Chiliz-CHZ	7	/cripto/Chiliz-CHZ	2.56133554232	10 horas atrás
Kraken	518170.025736	0.02119	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 10.980,00	CHZ/EUR	/cripto/Chiliz-CHZ	8	/cripto/Chiliz-CHZ	1.84787650398	10 horas atrás
Coinbase	508290.4	0.02445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 12.427,00	CHZ/USDT	/cripto/Chiliz-CHZ	9	/cripto/Chiliz-CHZ	1.81264419149	10 horas atrás
Bithumb	481081.352365	36.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 17.751.901,00	CHZ/KRW	/cripto/Chiliz-CHZ	10	/cripto/Chiliz-CHZ	1.71561241173	10 horas atrás
Coinbase	368270.4	0.0212	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 7.807,00	CHZ/EUR	/cripto/Chiliz-CHZ	11	/cripto/Chiliz-CHZ	1.3133106615	10 horas atrás
Bitstamp by Robinhood	203685.72854	0.024435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 4.977,00	CHZ/USD	/cripto/Chiliz-CHZ	12	/cripto/Chiliz-CHZ	0.726375616634	10 horas atrás
Bitfinex	131056.568504	0.024417	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USD	US$ 3.200,00	CHZ/USD	/cripto/Chiliz-CHZ	13	/cripto/Chiliz-CHZ	0.467368511498	-
Coinbase	85618.8	0.01835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 1.571,00	CHZ/GBP	/cripto/Chiliz-CHZ	14	/cripto/Chiliz-CHZ	0.305330221666	10 horas atrás
Crypto.com	24281	0.02444	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 593,00	CHZ/USD	/cripto/Chiliz-CHZ	15	/cripto/Chiliz-CHZ	0.0865898974556	10 horas atrás
Crypto.com	6768	0.02444	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 165,00	CHZ/USDT	/cripto/Chiliz-CHZ	16	/cripto/Chiliz-CHZ	0.0241357615411	10 horas atrás
KuCoin	389.3955	3.9025E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0,00000000	CHZ/BTC	/cripto/Chiliz-CHZ	17	/cripto/Chiliz-CHZ	0.00138864611897	10 horas atrás
HitBTC	0	3.8975E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0,00000000	CHZ/BTC	/cripto/Chiliz-CHZ	18	/cripto/Chiliz-CHZ	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0338	-0.0085	-25.1479289941	0.023	0.03733	7435258.16112	CX
4	0.0456	-0.0203	-44.5175438596	0.023	0.0501	7403214.20349	CX
12	0.0377	-0.0124	-32.8912466844	0.023	0.052	5349395.48001	CX
26	0.03064	-0.00534	-17.4281984334	0.023	0.0642	4424101.90975	CX
52	0.0381	-0.0128	-33.5958005249	0.02	0.0642	3087719.44047	CX
156	0.0862	-0.0609	-70.6496519722	0.02	0.197	5380166.59644	CX
260	0.27974759	-0.25444759	-90.9561329912	0.02	0.84	10117740.6265	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Chiliz (CHZ) caiu quase 18% nos últimos 7 dias – sem fogos de artifício antes do Natal?

/jornal/2022/12/chiliz-chz-caiu-quase-18-nos-ultimos-7-dias-sem-fogos-de-artificio-antes-do-natal/

A coleção NFT da Arábia Saudita sobe após uma vitória inesperada no futebol contra a Argentina

/jornal/2022/11/a-colecao-nft-da-arabia-saudita-sobe-apos-uma-vitoria-inesperada-no-futebol-contra-a-argentina/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331
1773445800	0.038	0.0008	2.15	0.0373	0.0386	0.0373	970875
1773359400	0.0372	-0.0012	-3.13	0.0385	0.0385	0.037	913830
1773273000	0.0384	0.0002	0.52	0.0383	0.039	0.0377	1814686
1773186600	0.0382	-0.0002	-0.52	0.0384	0.0411	0.0382	2362438
1773100200	0.0384	0.0021	5.79	0.0363	0.0394	0.0363	3881385
1773013800	0.0363	0.001922	5.59	0.03456	0.03735	0.03388	681372
1772927400	0.034378	-0.002022	-5.55	0.0364	0.0364	0.033717	745884