Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 241
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 32655642.2544 | 27.25 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | KRW | KRW 889.866.251,00 | CHZ/KRW | /cripto/Chiliz-CHZ | 1 | /cripto/Chiliz-CHZ | 44.3822251173 | 7 horas atrás |
| KuCoin | 21069654.9366 | 0.017915 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 377.462,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 2 | /cripto/Chiliz-CHZ | 28.6357304277 | 7 horas atrás |
| HitBTC | 6012104 | 0.0179219 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 107.748,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 3 | /cripto/Chiliz-CHZ | 8.17103981843 | 7 horas atrás |
| LBank | 3479298.42 | 0.01793 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 62.383,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 4 | /cripto/Chiliz-CHZ | 4.72870827418 | 7 horas atrás |
| Gate | 2687775 | 0.0179165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 48.155,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 5 | /cripto/Chiliz-CHZ | 3.65295020645 | 7 horas atrás |
| Bitfinex | 1718473.88829 | 0.0179005 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USD | US$ 30.761,00 | CHZ/USD | /cripto/Chiliz-CHZ | 6 | /cripto/Chiliz-CHZ | 2.33557479513 | 7 horas atrás |
| Bitvavo | 1062169.58843 | 0.0156865 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 16.661,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 7 | /cripto/Chiliz-CHZ | 1.44359279231 | 7 horas atrás |
| Bithumb | 1048484.02015 | 26.87 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782882007 | KRW | KRW 28.172.765,00 | CHZ/KRW | /cripto/Chiliz-CHZ | 8 | /cripto/Chiliz-CHZ | 1.42499276088 | 7 horas atrás |
| Kraken | 1018739.60727 | 0.01789 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 18.225,00 | CHZ/USD | /cripto/Chiliz-CHZ | 9 | /cripto/Chiliz-CHZ | 1.38456718241 | 7 horas atrás |
| Coinbase | 931189.8 | 0.01785 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | US$ 16.621,00 | CHZ/USD | /cripto/Chiliz-CHZ | 10 | /cripto/Chiliz-CHZ | 1.26557839557 | 7 horas atrás |
| Coinbase | 578853.2 | 0.01565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | EUR | € 9.059,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 11 | /cripto/Chiliz-CHZ | 0.786718351217 | 7 horas atrás |
| KuCoin | 337781.9594 | 3.001E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | BTC | BTC 0,00000000 | CHZ/BTC | /cripto/Chiliz-CHZ | 12 | /cripto/Chiliz-CHZ | 0.459078858284 | 7 horas atrás |
| Bitstamp by Robinhood | 229183.261552 | 0.01789 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USD | US$ 4.100,00 | CHZ/USD | /cripto/Chiliz-CHZ | 13 | /cripto/Chiliz-CHZ | 0.311482561821 | 7 horas atrás |
| Kraken | 221124.572599 | 0.015695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 3.470,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 14 | /cripto/Chiliz-CHZ | 0.300530012046 | 7 horas atrás |
| EXMO | 150734.402 | 0.01788 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USDT | $ 2.695,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 15 | /cripto/Chiliz-CHZ | 0.204862856788 | 7 horas atrás |
| Bitstamp by Robinhood | 112317.1573 | 0.015675 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | EUR | € 1.760,00 | CHZ/EUR | /cripto/Chiliz-CHZ | 16 | /cripto/Chiliz-CHZ | 0.152650048068 | 7 horas atrás |
| Coinbase | 108310.2 | 0.01355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | GBP | £ 1.467,00 | CHZ/GBP | /cripto/Chiliz-CHZ | 17 | /cripto/Chiliz-CHZ | 0.147204199552 | 7 horas atrás |
| Crypto.com | 88764 | 0.01789 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USD | US$ 1.587,00 | CHZ/USD | /cripto/Chiliz-CHZ | 18 | /cripto/Chiliz-CHZ | 0.12063899401 | 7 horas atrás |
| Coinbase | 35141.4 | 0.01795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USDT | $ 630,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 19 | /cripto/Chiliz-CHZ | 0.0477606140338 | 7 horas atrás |
| Crypto.com | 26512 | 0.01792 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USDT | $ 475,00 | CHZ/USDT | /cripto/Chiliz-CHZ | 20 | /cripto/Chiliz-CHZ | 0.0360324118921 | 7 horas atrás |
| Upbit | 5893.26188934 | 3.05E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0,00000000 | CHZ/BTC | /cripto/Chiliz-CHZ | 21 | /cripto/Chiliz-CHZ | 0.00800952171789 | 7 horas atrás |
| Bitfinex | 52.82928174 | 0.0179535 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USDT | $ 0,00000000 | CHZ/USDT | /cripto/Chiliz-CHZ | 22 | /cripto/Chiliz-CHZ | 7.18001825445E-5 | 7 horas atrás |
| LATOKEN | 0 | 0.01780150045 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782882007 | USDT | $ 0,00000000 | CHZ/USDT | /cripto/Chiliz-CHZ | 23 | /cripto/Chiliz-CHZ | 0 | 7 horas atrás |
| HitBTC | 0 | 3.0205E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | BTC | BTC 0,00000000 | CHZ/BTC | /cripto/Chiliz-CHZ | 24 | /cripto/Chiliz-CHZ | 0 | 7 horas atrás |
| CEX.IO | 0 | 0.06712 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | USD | US$ 0,00000000 | CHZ/USD | /cripto/Chiliz-CHZ | 25 | /cripto/Chiliz-CHZ | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01951 | -0.00207 | -10.6099436187 | 0.0169 | 0.02028 | 5250107.37298 | CX |
| 4 | 0.032176 | -0.014736 | -45.7981103928 | 0.0169 | 0.035 | 6893836.2148 | CX |
| 12 | 0.0397 | -0.02226 | -56.0705289673 | 0.0169 | 0.052 | 6388117.72996 | CX |
| 26 | 0.0422 | -0.02476 | -58.672985782 | 0.0169 | 0.0642 | 4770099.97354 | CX |
| 52 | 0.0352 | -0.01776 | -50.4545454545 | 0.0169 | 0.0642 | 3285409.65132 | CX |
| 156 | 0.0757 | -0.05826 | -76.9616908851 | 0.0169 | 0.197 | 5444219.52485 | CX |
| 260 | 0.2511 | -0.23366 | -93.0545599363 | 0.0169 | 0.84 | 9645043.03001 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782863400 | 0.01783 | -0.00137 | -7.14 | 0.01904 | 0.01945 | 0.0177 | 6385589 |
| 1782777000 | 0.0192 | 0.0019 | 10.98 | 0.01744 | 0.0192 | 0.0171 | 3054918 |
| 1782690600 | 0.0173 | -0.0004 | -2.26 | 0.0177 | 0.018 | 0.01709 | 1429566 |
| 1782604200 | 0.0177 | -0.000338 | -1.87 | 0.018038 | 0.0183 | 0.0175 | 2585999 |
| 1782517800 | 0.018038 | 3.8E-5 | 0.21 | 0.018 | 0.018304 | 0.017193 | 1022295 |
| 1782431400 | 0.018 | -0.00113 | -5.91 | 0.01906 | 0.0192 | 0.0169 | 10120104 |
| 1782345000 | 0.01913 | -0.00041 | -2.10 | 0.01951 | 0.02028 | 0.01831 | 12152277 |
| 1782258600 | 0.01954 | -0.00043 | -2.15 | 0.01995 | 0.02019 | 0.0185 | 8130044 |
| 1782172200 | 0.01997 | -0.00073 | -3.53 | 0.0206 | 0.02131 | 0.01979 | 4787615 |
| 1782085800 | 0.0207 | -0.0011 | -5.05 | 0.0217 | 0.022 | 0.0205 | 3135863 |
| 1781999400 | 0.0218 | 0.00024 | 1.11 | 0.02165 | 0.0221 | 0.0213 | 3603180 |
| 1781913000 | 0.02156 | -0.00066 | -2.97 | 0.02229 | 0.0225 | 0.02073 | 4753870 |
| 1781826600 | 0.02222 | -0.00188 | -7.80 | 0.0241 | 0.02441 | 0.02185 | 5021386 |
| 1781740200 | 0.0241 | -0.0004 | -1.63 | 0.0244 | 0.0251 | 0.0236 | 3935728 |
| 1781653800 | 0.0245 | -0.0007 | -2.78 | 0.0252 | 0.0252 | 0.0236 | 8881461 |
| 1781567400 | 0.0252 | -0.0005 | -1.95 | 0.0257 | 0.0263 | 0.025 | 10559000 |
| 1781481000 | 0.0257 | 3.0E-5 | 0.12 | 0.02564 | 0.0265 | 0.0245 | 7875183 |
| 1781394600 | 0.02567 | -0.00013 | -0.50 | 0.0259 | 0.02627 | 0.02516 | 3627279 |
| 1781308200 | 0.0258 | -0.0023 | -8.19 | 0.0281 | 0.0282 | 0.0255 | 8817258 |
| 1781221800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0307 | 0.0263 | 13803446 |
| 1781135400 | 0.0281 | -0.00094 | -3.24 | 0.0289 | 0.0294 | 0.0268 | 7358646 |
| 1781049000 | 0.02904 | 0.00284 | 10.84 | 0.0264 | 0.02925 | 0.02525 | 12012249 |
| 1780962600 | 0.0262 | 0.0009 | 3.56 | 0.0251 | 0.0276 | 0.0242 | 5430717 |
| 1780876200 | 0.0253 | 0.0002 | 0.80 | 0.0251 | 0.0259 | 0.0244 | 2825396 |
| 1780789800 | 0.0251 | 0.0007 | 2.87 | 0.0249 | 0.0254 | 0.023 | 6073641 |
| 1780703400 | 0.0244 | -0.0024 | -8.96 | 0.0269 | 0.0269 | 0.0231 | 11408498 |
| 1780617000 | 0.0268 | -0.0067 | -20.00 | 0.0335 | 0.0339 | 0.0263 | 18251040 |
| 1780530600 | 0.0335 | 0.001324 | 4.11 | 0.032176 | 0.035 | 0.032176 | 5985153 |
| 1780444200 | 0.032176 | -0.004424 | -12.09 | 0.0364 | 0.03733 | 0.032176 | 2627643 |
| 1780357800 | 0.0366 | 0.0029 | 8.61 | 0.0338 | 0.0373 | 0.0328 | 4875434 |
| 1780271400 | 0.0337 | 0.0009 | 2.74 | 0.0328 | 0.0342 | 0.0325 | 2903978 |
| 1780185000 | 0.0328 | -0.0004 | -1.20 | 0.0331 | 0.0349 | 0.0326 | 3632639 |
| 1780098600 | 0.0332 | -0.0015 | -4.32 | 0.0347 | 0.0348 | 0.0324 | 4315875 |
| 1780012200 | 0.0347 | -0.00189 | -5.17 | 0.03659 | 0.0371 | 0.0334 | 7605268 |
| 1779925800 | 0.03659 | 0.00055 | 1.53 | 0.03603 | 0.03739 | 0.03493 | 3456498 |
| 1779839400 | 0.03604 | -0.00066 | -1.80 | 0.0368 | 0.0368 | 0.03461 | 4643121 |
| 1779753000 | 0.0367 | 0.00018 | 0.49 | 0.03634 | 0.0375 | 0.036 | 2826652 |
| 1779666600 | 0.03652 | -0.00126 | -3.34 | 0.0377 | 0.03852 | 0.03502 | 5795982 |
| 1779580200 | 0.03778 | -0.00225 | -5.62 | 0.0402 | 0.04097 | 0.03627 | 10883327 |
| 1779493800 | 0.04003 | -0.00387 | -8.82 | 0.0438 | 0.0438 | 0.0398 | 2286515 |
| 1779407400 | 0.0439 | -0.00082 | -1.83 | 0.04486 | 0.0454 | 0.0422 | 2105887 |
| 1779321000 | 0.04472 | -0.00288 | -6.05 | 0.0474 | 0.04803 | 0.0443 | 2308778 |
| 1779234600 | 0.0476 | -0.0009 | -1.86 | 0.0484 | 0.0501 | 0.0467 | 3050151 |
| 1779148200 | 0.0485 | 0.0023 | 4.98 | 0.0464 | 0.0496 | 0.0455 | 20257605 |
| 1779061800 | 0.0462 | -0.0015 | -3.14 | 0.0477 | 0.0487 | 0.0452 | 6297141 |
| 1778975400 | 0.0477 | 0.0022 | 4.84 | 0.0456 | 0.0491 | 0.0431 | 23504547 |
| 1778889000 | 0.0455 | 0.0012 | 2.71 | 0.0443 | 0.0463 | 0.0426 | 21254074 |
| 1778802600 | 0.0443 | 0.0012 | 2.78 | 0.0431 | 0.0443 | 0.0422 | 6127081 |
| 1778716200 | 0.0431 | -0.0013 | -2.93 | 0.0445 | 0.0458 | 0.0422 | 9393558 |
| 1778629800 | 0.0444 | 0.0011 | 2.54 | 0.0433 | 0.0446 | 0.0421 | 7691048 |
| 1778543400 | 0.0433 | -0.0024 | -5.25 | 0.0456 | 0.0456 | 0.0427 | 4903457 |
| 1778457000 | 0.0457 | 0.00083 | 1.85 | 0.04487 | 0.0465 | 0.0442 | 6037117 |
| 1778370600 | 0.04487 | -0.0002 | -0.44 | 0.04507 | 0.04723 | 0.04439 | 1161159 |
| 1778284200 | 0.04507 | 0.00097 | 2.20 | 0.0443 | 0.04686 | 0.0435 | 6602325 |
| 1778197800 | 0.0441 | 0.0008 | 1.85 | 0.0431 | 0.0443 | 0.042 | 10140751 |
| 1778111400 | 0.0433 | 0.0021 | 5.10 | 0.0413 | 0.0436 | 0.0413 | 5439452 |
| 1778025000 | 0.0412 | 0.0013 | 3.26 | 0.0399 | 0.043 | 0.0396 | 4642734 |
| 1777938600 | 0.0399 | -0.0005 | -1.24 | 0.0403 | 0.0413 | 0.039 | 2849432 |
| 1777852200 | 0.0404 | -0.0012 | -2.88 | 0.0415 | 0.0415 | 0.0392 | 2767508 |
| 1777765800 | 0.0416 | 0.0001 | 0.24 | 0.0416 | 0.0419 | 0.0411 | 2445227 |
| 1777679400 | 0.0415 | 0.0001 | 0.24 | 0.0414 | 0.0424 | 0.041 | 3019180 |
| 1777593000 | 0.0414 | -0.0011 | -2.59 | 0.0425 | 0.0427 | 0.0401 | 6293908 |
| 1777506600 | 0.0425 | -0.003 | -6.59 | 0.0455 | 0.0478 | 0.0412 | 10764029 |
| 1777420200 | 0.0455 | -0.0048 | -9.54 | 0.0501 | 0.0506 | 0.0449 | 4640789 |
| 1777333800 | 0.0503 | 0.0002 | 0.40 | 0.0496 | 0.0513 | 0.0479 | 4284904 |
| 1777247400 | 0.0501 | 0.0003 | 0.60 | 0.0498 | 0.0516 | 0.049 | 3021240 |
| 1777161000 | 0.0498 | 0.0016 | 3.32 | 0.0482 | 0.0503 | 0.0478 | 2291998 |
| 1777074600 | 0.0482 | -0.0019 | -3.79 | 0.05 | 0.052 | 0.0474 | 5886200 |
| 1776988200 | 0.0501 | 0.003 | 6.37 | 0.0472 | 0.0503 | 0.046 | 6801902 |
| 1776901800 | 0.0471 | -0.0009 | -1.88 | 0.0478 | 0.049 | 0.0458 | 9442174 |
| 1776815400 | 0.048 | 0.0013 | 2.78 | 0.0468 | 0.0491 | 0.0454 | 10740941 |
| 1776729000 | 0.0467 | 0.0063 | 15.59 | 0.0404 | 0.0485 | 0.0404 | 10155780 |
| 1776642600 | 0.0404 | -0.0002 | -0.49 | 0.0405 | 0.0421 | 0.0399 | 3259557 |
| 1776556200 | 0.0406 | -0.001 | -2.40 | 0.0414 | 0.0427 | 0.04 | 2776592 |
| 1776469800 | 0.0416 | -0.0013 | -3.03 | 0.0428 | 0.0428 | 0.0401 | 15938143 |
| 1776383400 | 0.0429 | 0.001 | 2.39 | 0.042 | 0.0445 | 0.0418 | 10923866 |
| 1776297000 | 0.0419 | 0.0053 | 14.48 | 0.0364 | 0.044 | 0.0364 | 9429703 |
| 1776210600 | 0.0366 | -0.0007 | -1.88 | 0.0373 | 0.0376 | 0.0363 | 5202952 |
| 1776124200 | 0.0373 | 0.0015 | 4.19 | 0.0357 | 0.0374 | 0.0355 | 3817791 |
| 1776037800 | 0.0358 | -0.0036 | -9.14 | 0.0394 | 0.0394 | 0.0358 | 2047039 |
| 1775951400 | 0.0394 | -0.0002 | -0.51 | 0.0396 | 0.0399 | 0.0391 | 1128224 |
| 1775865000 | 0.0396 | 0.0007 | 1.80 | 0.0389 | 0.0398 | 0.0389 | 3827530 |
| 1775778600 | 0.0389 | 0.0012 | 3.18 | 0.0378 | 0.0394 | 0.0374 | 1649576 |
| 1775692200 | 0.0377 | -0.0022 | -5.51 | 0.0397 | 0.0397 | 0.0376 | 1398470 |
| 1775605800 | 0.0399 | 0.0022 | 5.84 | 0.0374 | 0.04 | 0.0371 | 2607798 |
| 1775519400 | 0.0377 | -0.001 | -2.58 | 0.0388 | 0.0397 | 0.0373 | 1529207 |
| 1775433000 | 0.0387 | -0.00019 | -0.49 | 0.03889 | 0.0395 | 0.0378 | 950476 |
| 1775346600 | 0.03889 | -0.00071 | -1.79 | 0.0396 | 0.0396 | 0.03871 | 188945 |
| 1775260200 | 0.0396 | 0.0008 | 2.06 | 0.0388 | 0.0404 | 0.0386 | 3489603 |
| 1775173800 | 0.0388 | -0.0022 | -5.37 | 0.041 | 0.0417 | 0.0383 | 2577646 |
| 1775087400 | 0.041 | -0.0012 | -2.84 | 0.0422 | 0.0428 | 0.0409 | 1999237 |
|
CHZ/BTC 0,00000029 BTC
-3,33%
|
CHZ/EUR 0,015329 €
-1,89%
|
|
CHZ/USD $ 0,017440
-2,19%
|
CHZ/GBP £ 0,013200
-2,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
