ChilizCHZ

US$ 0,02836

0,00196

(

7,42%

)

Links Oficiais

Website

Anúncio

Info

Posição 191

ethereum

Categorias:

Oferta

US$ 0,02832

Bolsa

COINBASE

Venda

US$ 0,02837

Último Horário de Negociação

19:59:55

Volume (24h)

$ 308.305

Tamanho da Última Negociação

8.815,23

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02836

Capitalização de Mercado Totalmente Diluída

US$ 295.035.557

Data de Gênese

Variação Diária 0,02525-0,02925

Variação de 52 Semanas 0,020-0,0642

Oferta em Circulação 10.403.228.377 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	39256059.9289	38.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 1.525.097.928,00	CHZ/KRW	/cripto/Chiliz-CHZ	1	/cripto/Chiliz-CHZ	57.8049444683	15 horas atrás
Bitvavo	6322182.12185	0.022478	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 142.110,00	CHZ/EUR	/cripto/Chiliz-CHZ	2	/cripto/Chiliz-CHZ	9.30947698607	15 horas atrás
Kraken	4318677.04603	0.025945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 112.048,00	CHZ/USD	/cripto/Chiliz-CHZ	3	/cripto/Chiliz-CHZ	6.35929553996	15 horas atrás
Bithumb	4100328.39083	38.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 158.436.689,00	CHZ/KRW	/cripto/Chiliz-CHZ	4	/cripto/Chiliz-CHZ	6.03777494132	15 horas atrás
HitBTC	3553948	0.0259643	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 92.275,00	CHZ/USDT	/cripto/Chiliz-CHZ	5	/cripto/Chiliz-CHZ	5.23322430105	15 horas atrás
Coinbase	2725291.2	0.02595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 70.721,00	CHZ/USD	/cripto/Chiliz-CHZ	6	/cripto/Chiliz-CHZ	4.01301879917	15 horas atrás
Gate	2603993.79	0.025965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 67.612,00	CHZ/USDT	/cripto/Chiliz-CHZ	7	/cripto/Chiliz-CHZ	3.83440713865	15 horas atrás
KuCoin	1772937.5771	0.025975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 46.052,00	CHZ/USDT	/cripto/Chiliz-CHZ	8	/cripto/Chiliz-CHZ	2.61066847706	15 horas atrás
EXMO	1065752.982	0.02598	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 27.688,00	CHZ/USDT	/cripto/Chiliz-CHZ	9	/cripto/Chiliz-CHZ	1.56933202295	-
Kraken	520889.15373	0.022475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 11.706,00	CHZ/EUR	/cripto/Chiliz-CHZ	10	/cripto/Chiliz-CHZ	0.767014536355	15 horas atrás
Bitstamp by Robinhood	388550.62236	0.02595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 10.082,00	CHZ/USD	/cripto/Chiliz-CHZ	11	/cripto/Chiliz-CHZ	0.572144713181	15 horas atrás
Coinbase	368224	0.02595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 9.555,00	CHZ/USDT	/cripto/Chiliz-CHZ	12	/cripto/Chiliz-CHZ	0.542213556594	15 horas atrás
Crypto.com	324912	0.02599	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 8.444,00	CHZ/USD	/cripto/Chiliz-CHZ	13	/cripto/Chiliz-CHZ	0.478436199433	15 horas atrás
Bitfinex	285381.168585	0.025964	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	US$ 7.409,00	CHZ/USD	/cripto/Chiliz-CHZ	14	/cripto/Chiliz-CHZ	0.420226651178	15 horas atrás
Coinbase	153024	0.02245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 3.435,00	CHZ/EUR	/cripto/Chiliz-CHZ	15	/cripto/Chiliz-CHZ	0.225329384516	15 horas atrás
Coinbase	72462	0.01945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 1.409,00	CHZ/GBP	/cripto/Chiliz-CHZ	16	/cripto/Chiliz-CHZ	0.10670102638	15 horas atrás
Bitstamp by Robinhood	36090.8807038	0.02244	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 809,00	CHZ/EUR	/cripto/Chiliz-CHZ	17	/cripto/Chiliz-CHZ	0.0531441861123	-
Crypto.com	27302	0.025975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 709,00	CHZ/USDT	/cripto/Chiliz-CHZ	18	/cripto/Chiliz-CHZ	0.0402024705672	15 horas atrás
LBank	12094.866817	0.025965	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 314,00	CHZ/USDT	/cripto/Chiliz-CHZ	19	/cripto/Chiliz-CHZ	0.0178098134651	-
KuCoin	2109.0434	4.1165E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	CHZ/BTC	/cripto/Chiliz-CHZ	20	/cripto/Chiliz-CHZ	0.0031055876937	15 horas atrás
Bitfinex	1038.49879817	0.026305	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USDT	$ 27,00	CHZ/USDT	/cripto/Chiliz-CHZ	21	/cripto/Chiliz-CHZ	0.00152919996218	-
Upbit	0	4.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	CHZ/BTC	/cripto/Chiliz-CHZ	22	/cripto/Chiliz-CHZ	0	-
HitBTC	0	4.1045E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	CHZ/BTC	/cripto/Chiliz-CHZ	23	/cripto/Chiliz-CHZ	0	15 horas atrás
LATOKEN	0	0.025670001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	CHZ/USDT	/cripto/Chiliz-CHZ	24	/cripto/Chiliz-CHZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0364	-0.00804	-22.0879120879	0.023	0.03733	7514584.33255	CX
4	0.0433	-0.01494	-34.5034642032	0.023	0.0501	7422044.89277	CX
12	0.0398	-0.01144	-28.743718593	0.023	0.052	5400540.01097	CX
26	0.031697	-0.003337	-10.5278102029	0.023	0.0642	4446755.17048	CX
52	0.03809	-0.00973	-25.5447624048	0.02	0.0642	3097275.68359	CX
156	0.0874	-0.05904	-67.5514874142	0.02	0.197	5383831.92065	CX
260	0.2296304	-0.2012704	-87.6497188526	0.02	0.84	10078393.9422	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Chiliz (CHZ) caiu quase 18% nos últimos 7 dias – sem fogos de artifício antes do Natal?

/jornal/2022/12/chiliz-chz-caiu-quase-18-nos-ultimos-7-dias-sem-fogos-de-artificio-antes-do-natal/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331
1773445800	0.038	0.0008	2.15	0.0373	0.0386	0.0373	970875
1773359400	0.0372	-0.0012	-3.13	0.0385	0.0385	0.037	913830
1773273000	0.0384	0.0002	0.52	0.0383	0.039	0.0377	1814686
1773186600	0.0382	-0.0002	-0.52	0.0384	0.0411	0.0382	2362438
1773100200	0.0384	0.0021	5.79	0.0363	0.0394	0.0363	3881385
1773013800	0.0363	0.001922	5.59	0.03456	0.03735	0.03388	681372
1772927400	0.034378	-0.002022	-5.55	0.0364	0.0364	0.033717	745884