Cigarette TokenCIG

US$ 0,000469

-0,00000284

(

-0,60%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2444

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:41:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,042997

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000673

Capitalização de Mercado Totalmente Diluída

US$ 170.401

Data de Gênese

24/01/2022

Variação Diária 0,000469-0,000473

Variação de 52 Semanas 0,000339-0,004854

Oferta em Circulação 362.979.618 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185722	CIG/ETH	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	ETH	1	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00045638	1.307E-5	2.86384153556	0.00044799	0.00070233	1.05427222	CX
26	0.00477252	-0.00430307	-90.1634775758	0.00039879	0.00485367	0.43993247	CX
52	0.00052334	-5.389E-5	-10.2973210532	0.00033945	0.00485367	0.32430749	CX
156	0.00040639	6.306E-5	15.5171141022	0.00033945	0.00485367	0.5363125	CX
260	0.00040639	6.306E-5	15.5171141022	0.00033945	0.00485367	0.5363125	CX

Cigarettes are tokens inspired by the 2nd most common CryptoPunks trait, the Cigarette.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355	0
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00045628	0
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442	0
1725925800	0.00047248	1.2E-5	2.61	0.00063575	0.00064124	0.00045496	0
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873	0
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452	0
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133	0
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994	0
1725493800	0.00048897	-6.1E-7	-0.12	0.00048391	0.0004976	0.00046268	0
1725407400	0.00048958	-1.8E-5	-3.55	0.0005073	0.00051003	0.0004874	0
1725321000	0.00050737	2.1E-5	4.32	0.00063575	0.00064124	0.00048688	0
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813	0
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861	0
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823	0
1724975400	0.00050547	-1.0E-6	-0.20	0.00050556	0.00051914	0.00050161	0
1724889000	0.00050655	1.4E-5	2.84	0.00049173	0.00051086	0.00048408	0
1724802600	0.00049275	-4.4E-5	-8.20	0.00053722	0.00053999	0.00048172	0
1724716200	0.00053662	-1.2E-5	-2.19	0.00054895	0.0005526	0.0005336	0
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732	0
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473	0
1724457000	0.00055293	2.8E-5	5.34	0.00052448	0.00055914	0.00052448	0
1724370600	0.00052473	-1.0E-6	-0.19	0.00063575	0.00064124	0.00051771	0
1724284200	0.00052579	1.0E-5	1.94	0.00051561	0.00052867	0.00050914	0
1724197800	0.0005159	-1.1E-5	-2.09	0.00052712	0.00053885	0.00051136	0
1724111400	0.000527	1.0E-6	0.19	0.00063575	0.00064124	0.0005136	0
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	0
1723938600	0.00052272	4.0E-6	0.77	0.00051876	0.00052524	0.00051779	0
1723852200	0.00051904	4.0E-6	0.78	0.00051415	0.00052566	0.00051051	0
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609	0
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285	0
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272	0
1723506600	0.00054784	3.6E-5	7.04	0.00063575	0.00064124	0.0005067	0
1723420200	0.00051163	-1.0E-5	-1.92	0.00052193	0.00054159	0.00050857	0
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666	0
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185	0
1723161000	0.00053643	6.7E-5	14.27	0.00046745	0.00054398	0.00046446	0
1723074600	0.00046938	-2.1E-5	-4.28	0.00049229	0.00050959	0.00046299	0
1722988200	0.00049082	3.0E-6	0.62	0.0004845	0.00050992	0.0004845	0
1722901800	0.00048738	-5.3E-5	-9.80	0.00063575	0.00064124	0.00043746	0
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302	0
1722729000	0.00058144	-1.5E-5	-2.51	0.00059716	0.00060308	0.00057211	0
1722642600	0.00059678	-4.4E-5	-6.87	0.00064	0.00064281	0.00059345	0
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587	0
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309	0
1722383400	0.00065524	-8.0E-6	-1.21	0.00066339	0.00067312	0.00064741	0
1722297000	0.00066302	8.0E-6	1.22	0.00063575	0.00067924	0.00063293	0
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00065637	0.00064045	0
1722124200	0.00065117	-4.0E-6	-0.61	0.00065395	0.00066492	0.00064129	0
1722037800	0.00065547	2.1E-5	3.31	0.00063473	0.00065704	0.0006346	0
1721951400	0.00063491	-3.2E-5	-4.80	0.00066731	0.00066817	0.00061893	0
1721865000	0.00066701	-2.9E-5	-4.17	0.00069665	0.00069752	0.00066141	0
1721778600	0.00069613	7.0E-6	1.02	0.00068841	0.00070806	0.00068063	0
1721692200	0.00068879	-1.6E-5	-2.27	0.00063575	0.00070139	0.00063293	0
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	0
1721519400	0.00070452	3.0E-6	0.43	0.0007012	0.00070792	0.00069661	0
1721433000	0.00070137	1.5E-5	2.19	0.00068352	0.00070814	0.00067563	0
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689	0
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556	0
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011	0
1721087400	0.00069746	4.6E-5	7.06	0.00063575	0.00069844	0.00063293	0
1721001000	0.00065166	1.6E-5	2.52	0.00063575	0.00065338	0.00063293	0
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293	0
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948	0
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135	0
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.00062987	0.00060577	0
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	0
1720482600	0.00060302	1.8E-5	3.08	0.0005849	0.00061673	0.00058063	0
1720396200	0.00058466	-2.9E-5	-4.73	0.0006124	0.00061447	0.00058466	0
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00061599	0.00059167	0
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00062141	0.00056642	0
1720137000	0.00061455	-4.4E-5	-6.68	0.00065955	0.00066191	0.00061157	0
1720050600	0.00065896	-2.4E-5	-3.51	0.00068358	0.00068512	0.00065002	0
1719964200	0.0006833	-4.0E-6	-0.58	0.00068728	0.00069197	0.0006797	0
1719877800	0.00068757	5.1E-7	0.07	0.00070165	0.00070165	0.00068446	0
1719791400	0.00068706	1.3E-5	1.93	0.00067479	0.00069065	0.00067012	0
1719705000	0.00067436	-5.8E-7	-0.09	0.00067493	0.00068041	0.00067338	0
1719618600	0.00067494	-1.4E-5	-2.03	0.00068978	0.00069636	0.00067257	0
1719532200	0.00068862	1.5E-5	2.23	0.00067371	0.00069368	0.00067261	0
1719445800	0.00067335	-5.0E-6	-0.74	0.00067846	0.00068294	0.00066517	0
1719359400	0.0006788	8.0E-6	1.19	0.00067122	0.0006851	0.0006671	0
1719273000	0.00067062	-1.3E-5	-1.90	0.0006837	0.00068597	0.0006478	0
1719186600	0.00068383	0.0002296	50.55	0.00045423	0.00070233	0.00045423	2
1719100200	0.00045423	-3.0E-6	-0.66	0.00045754	0.00045754	0.00045198	0
1719013800	0.00045725	5.8E-7	0.13	0.00045638	0.00046095	0.00044799	0
1718927400	0.00045667	-5.0E-6	-1.08	0.00046182	0.00047007	0.00045311	0
1718841000	0.00046177	1.0E-5	2.21	0.00045243	0.00046601	0.00045043	0
1718754600	0.00045219	-3.0E-6	-0.66	0.00045675	0.00045679	0.00043885	0
1718668200	0.0004555	-1.5E-5	-3.19	0.000463	0.00046473	0.00045134	0
1718581800	0.00047056	7.0E-6	1.51	0.00046312	0.00047447	0.00046028	0
1718495400	0.00046343	1.1E-5	2.43	0.00045236	0.00046667	0.00045143	0
1718409000	0.00045233	1.0E-6	0.22	0.00045179	0.00045846	0.0004373	0
1718322600	0.0004513	-1.2E-5	-2.59	0.00046233	0.00046269	0.00044595	0