Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

ClearCryptosCCXXX

US$ 0,021617

0,00012

(

0,56%

)

Links Oficiais

Website

Website

Discord

Discord

Info

Posição

Posição 4213

Plataforma

Ethereum

Token

Não Minerável

Carteira

Carteira

Oferta

US$ 0,020774

Bolsa

-

Venda

US$ 0,021111

Último Horário de Negociação

14:31:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016193

Capitalização de Mercado Totalmente Diluída

US$ 19.455.687

Data de Gênese

27/09/2022

Variação Diária 0,021364-0,022228

Variação de 52 Semanas 0,016582-0,036709

Oferta em Circulação 0 / 900.000.000

0%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730678534	CCX/USDT	https://www.lbank.info/exchange/ccx/usdt	USDT	1	https://www.lbank.info/exchange/ccx/usdt	0	2 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CCX/ETH	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	ETH	2	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02300374	-0.00138631	-6.02645482865	0.02030816	0.02437767	0	CX
4	0.02178938	-0.00017195	-0.789145905023	0.02030816	0.02480097	0	CX
12	0.02442746	-0.00281003	-11.5035701624	0.01934532	0.02527028	0	CX
26	0.02795078	-0.00633335	-22.6589383194	0.01934532	0.03561556	0	CX
52	0.01666787	0.00494956	29.6952160054	0.01658221	0.03670873	0	CX
156	0	0	0	0	0.06395433	0.17102396	CX
260	0	0	0	0	0.06395433	0.17102396	CX

ClearCryptos Swap is a powerful, easy-to-use exchange tool which helps you optimize your trades across hundreds of DEX's. ClearCryptos is driven by its three core functional stacks: KNOW-TRUST-ACT.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730764200	0.02145928	-0.000582	-2.64	0.02058839	0.0239002	0.02030816	0
1730677800	0.02204153	-0.000268	-1.20	0.02237171	0.02237422	0.02162613	0
1730591400	0.02230955	-0.000215	-0.95	0.02255766	0.02262108	0.02221205	0
1730505000	0.02252465	-5.9E-5	-0.26	0.02261767	0.02318978	0.02218379	0
1730418600	0.02258323	-0.001278	-5.36	0.02385661	0.0239246	0.02247864	0
1730332200	0.02386091	0.00022568	0.95	0.02363173	0.02437767	0.02337357	0
1730245800	0.02363523	0.00062476	2.72	0.02300374	0.02404462	0.02297199	0
1730159400	0.02301047	0.00053112	2.36	0.02058839	0.0239002	0.02030816	0
1730073000	0.02247935	0.00023788	1.07	0.02221474	0.02262915	0.02209203	0
1729986600	0.02224147	0.00059121	2.73	0.02185917	0.02243316	0.02178552	0
1729900200	0.02165026	-0.001057	-4.65	0.02274585	0.02294499	0.02144099	0
1729813800	0.02270773	8.6E-5	0.38	0.02259883	0.02293853	0.02250555	0
1729727400	0.02262162	-0.000908	-3.86	0.02350175	0.02352391	0.02205776	0
1729641000	0.02352947	-0.000388	-1.62	0.02394954	0.02394954	0.02338317	0
1729554600	0.02391742	-0.000667	-2.71	0.02465009	0.02480097	0.0238366	0
1729468200	0.02458488	0.00082712	3.48	0.02377642	0.02469781	0.02364931	0
1729381800	0.02375776	5.5E-5	0.23	0.02369255	0.02387957	0.02361639	0
1729295400	0.02370304	0.0003562	1.53	0.02058839	0.02399797	0.02030816	0
1729209000	0.02334684	-6.7E-5	-0.29	0.02058839	0.0239002	0.02030816	0
1729122600	0.02341376	0.00011168	0.48	0.0233777	0.02371632	0.02325544	0
1729036200	0.02330208	-0.000274	-1.16	0.02358329	0.02406103	0.0228465	0
1728949800	0.02357603	0.00143897	6.50	0.02058839	0.0239002	0.02030816	0
1728863400	0.02213706	-7.8E-5	-0.35	0.02223671	0.02226632	0.02185944	0
1728777000	0.02221501	0.00038275	1.75	0.02187738	0.02231637	0.02184769	0
1728690600	0.02183226	0.00045864	2.15	0.02137021	0.02215697	0.02135138	0
1728604200	0.02137362	0.00012988	0.61	0.02127011	0.02163851	0.02090431	0
1728517800	0.02124374	-0.000652	-2.98	0.02186598	0.02213401	0.02110954	0
1728431400	0.02189577	0.00012209	0.56	0.02178938	0.02206772	0.02158388	0
1728345000	0.02177368	-0.00011	-0.50	0.02058839	0.0239002	0.02030816	0
1728258600	0.02188366	0.00021905	1.01	0.02162164	0.02201507	0.02159832	0
1728172200	0.02166461	6.0E-6	0.03	0.02170713	0.02177288	0.02144314	0
1728085800	0.02165815	0.00057632	2.73	0.02109627	0.02188446	0.0209932	0
1727999400	0.02108183	-9.8E-5	-0.46	0.02058839	0.0239002	0.02030816	0
1727913000	0.02117969	-0.00081	-3.68	0.0219791	0.02240858	0.02113376	0
1727826600	0.02198977	-0.001282	-5.51	0.02334819	0.02382862	0.021764	0
1727740200	0.02327212	-0.00053	-2.23	0.02385131	0.02386226	0.02310008	0
1727653800	0.02380252	-0.000199	-0.83	0.02400425	0.02406803	0.02364796	0
1727567400	0.02400102	-0.000197	-0.81	0.02421173	0.02426277	0.02380593	0
1727481000	0.02419765	0.00061077	2.59	0.02358257	0.02446594	0.02347	0
1727394600	0.02358688	0.00048662	2.11	0.02316592	0.02390505	0.02295808	0
1727308200	0.02310026	-0.000717	-3.01	0.02378018	0.02390182	0.02295629	0
1727221800	0.02381687	5.7E-5	0.24	0.02375408	0.02395743	0.02328351	0
1727135400	0.02376036	0.00059803	2.58	0.02058839	0.02422384	0.02030816	0
1727049000	0.02316233	-0.000331	-1.41	0.02346426	0.02351575	0.02267938	0
1726962600	0.02349323	0.00058098	2.54	0.02295844	0.02351288	0.02271033	0
1726876200	0.02291225	0.00078309	3.54	0.02211392	0.02306429	0.02188993	0
1726789800	0.02212916	0.0010067	4.77	0.0213677	0.0223265	0.02131846	0
1726703400	0.02112246	0.00015267	0.73	0.02098962	0.0211692	0.02044792	0
1726617000	0.02096979	0.00032749	1.59	0.02058839	0.02144637	0.02030816	0
1726530600	0.0206423	-0.00015	-0.72	0.02082026	0.02093104	0.02023856	0
1726444200	0.02079228	-0.00089	-4.10	0.02168793	0.02178974	0.02071361	0
1726357800	0.02168219	-0.000228	-1.04	0.02190384	0.02190384	0.02146458	0
1726271400	0.02191021	0.00070845	3.34	0.02117781	0.02209059	0.02097105	0
1726185000	0.02120176	0.00018156	0.86	0.02099078	0.02140789	0.02079021	0
1726098600	0.0210202	-0.000405	-1.89	0.02139345	0.02139497	0.02046442	0
1726012200	0.02142475	0.00023403	1.10	0.02113843	0.02150844	0.02082941	0
1725925800	0.02119072	0.00054699	2.65	0.02408489	0.02424958	0.02040504	0
1725839400	0.02064373	0.00028569	1.40	0.02035427	0.02088233	0.0201258	0
1725753000	0.02035804	0.0004224	2.12	0.01998982	0.02071307	0.01993681	0
1725666600	0.01993564	-0.00131	-6.17	0.0212615	0.02158056	0.01934532	0
1725580200	0.0212458	-0.000685	-3.12	0.02197138	0.02211822	0.02107698	0
1725493800	0.02193039	-2.8E-5	-0.13	0.02170354	0.02231762	0.02075137	0
1725407400	0.02195802	-0.000798	-3.51	0.02275249	0.02287511	0.02186006	0
1725321000	0.02275572	0.00095288	4.37	0.02408489	0.02424958	0.02183656	0
1725234600	0.02180284	-0.000726	-3.22	0.02252654	0.02256125	0.02158657	0
1725148200	0.02252887	-0.000138	-0.61	0.02265077	0.02271024	0.02236274	0
1725061800	0.02266692	-4.0E-6	-0.02	0.0226557	0.02277303	0.02189711	0
1724975400	0.02267059	-4.8E-5	-0.21	0.02267445	0.0232836	0.02249729	0
1724889000	0.02271903	0.0006192	2.80	0.02205426	0.02291225	0.02171098	0
1724802600	0.02209983	-0.001968	-8.18	0.02409467	0.02421855	0.0216055	0
1724716200	0.02406749	-0.00056	-2.27	0.02462058	0.02478446	0.02393222	0
1724629800	0.02462731	-0.000139	-0.56	0.02485057	0.02504172	0.0245473	0
1724543400	0.02476652	-3.3E-5	-0.13	0.02482357	0.02527028	0.02454649	0
1724457000	0.02479926	0.00126503	5.38	0.02352328	0.02507742	0.02352292	0
1724370600	0.02353423	-4.8E-5	-0.20	0.02408489	0.02424958	0.02316502	0
1724284200	0.02358204	0.00044384	1.92	0.02312519	0.0237112	0.02283492	0
1724197800	0.0231382	-0.000498	-2.11	0.02364151	0.0241676	0.02293449	0
1724111400	0.02363595	6.2E-5	0.26	0.02408489	0.02424958	0.02303513	0
1724025000	0.02357351	0.00012925	0.55	0.0234352	0.02404372	0.02331338	0
1723938600	0.02344426	0.00016523	0.71	0.02326647	0.0235571	0.02322324	0
1723852200	0.02327903	0.00018146	0.79	0.0230598	0.02357612	0.02289664	0
1723765800	0.02309757	-0.000793	-3.32	0.02390576	0.02398102	0.0226984	0
1723679400	0.02389033	-0.000297	-1.23	0.02422133	0.02482994	0.02370349	0
1723593000	0.02418706	-0.000384	-1.56	0.02442746	0.02452604	0.02344426	0
1723506600	0.02457098	0.0016242	7.08	0.02408489	0.02465915	0.02272585	0
1723420200	0.02294678	-0.000435	-1.86	0.02340882	0.0242904	0.02280954	0
1723333800	0.02338147	0.00011365	0.49	0.02326459	0.0236929	0.02317247	0
1723247400	0.02326782	-0.000791	-3.29	0.02408489	0.02424958	0.02295656	0
1723161000	0.02405906	0.00300728	14.29	0.02096549	0.02439759	0.02083121	0
1723074600	0.02105178	-0.000962	-4.37	0.02207938	0.02285538	0.02076519	0
1722988200	0.02201354	0.00015446	0.71	0.02173018	0.02287	0.02173018	0
1722901800	0.02185908	-0.002387	-9.84	0.02870417	0.02883038	0.01962035	0
1722815400	0.02424608	-0.001831	-7.02	0.02604161	0.02627097	0.02377947	0
1722729000	0.02607758	-0.000688	-2.57	0.02678262	0.02704831	0.02565922	0

Converter CCXXX

CCXXX/BTC 0 BTC -	CCXXX/EUR 0 € -
CCXXX/USD $ 0,021617 +0,56%	CCXXX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Índice Bovespa

HOTEIS OTHON PN

PARANAPANEMA ON

CM Hospitalar ON

Sequoia Logistica e Tran... ON

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições