CompoundCOMP

US$ 40,68

-1,18

(

-2,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 107

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 40,64

Bolsa

GDAX

Venda

US$ 40,68

Último Horário de Negociação

06:49:26

Volume (24h)

$ 7.269.887

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 40,68

Capitalização de Mercado Totalmente Diluída

US$ 406.800.000

Data de Gênese

03/03/2020

Variação Diária 40,51-42,57

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.869.846 / 10.000.000

88.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
40.69	Binance	18466.352	/cdn/crypto/logos/exchanges/BINA.png	$ 772.418,28	1741848947	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	59.5227118383	Recentemente
40.76	OKX	3582.048062	/cdn/crypto/logos/exchanges/OKEX.png	$ 148.924,89	1741848944	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	11.5460386862	Recentemente
40.75	DigiFinex	2780.755	/cdn/crypto/logos/exchanges/DGFX.png	$ 116.277,09	1741848498	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	8.96322557687	8 mins atrás
40.71	HTX	2230.84093	/cdn/crypto/logos/exchanges/HUOB.png	$ 93.114,39	1741848948	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/comp_usdt	7.1906839983	Recentemente
40.68	Coinbase	1667.939	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69.662,76	1741848945	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	5	https://pro.coinbase.com/trade/COMP-USD	5.3762785666	Recentemente
40.75	LBank	943.705	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.566,95	1741848935	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	3.0418504302	Recentemente
40.79	Kucoin	358.0814	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.940,10	1741848836	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.15420609262	Recentemente
37.45	Bitvavo	313.2322044	/cdn/crypto/logos/exchanges/BITV.png	€ 12.034,34	1741848947	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.00964339037	Recentemente
40.7	Gate.io	141.226	/cdn/crypto/logos/exchanges/GATE.png	$ 5.820,16	1741847485	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	9	https://gate.io/trade/COMP_USDT	0.455214679222	24 mins atrás
0.000489	Binance	137.039	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,068348	1741848930	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	0.441718695041	Recentemente
40.64	Kraken	132.08394488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.488,39	1741848739	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	11	https://trade.kraken.com/markets/kraken/COMP/USD	0.425747033824	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	12	https://crypto.com/exchange/trade/COMP_USDT	0.324264630661	7 dias atrás
0.000492	Coinbase	53.516	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,026847	1741848921	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.172498468931	Recentemente
41.87	Gemini	51.126301	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.052,02	1741817836	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.164795736688	9 horas atrás
37.45	Bitstamp	23.70287717	/cdn/crypto/logos/exchanges/BSTP.png	€ 910,31	1741848949	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	15	https://www.bitstamp.net/markets/comp/eur	0.0764016372875	Recentemente
0.000507	LATOKEN	21.82019	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011036	1741825955	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.0703331595556	6 horas atrás
40.81	Bitstamp	8.7151174	/cdn/crypto/logos/exchanges/BSTP.png	US$ 360,72	1741848949	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	17	https://www.bitstamp.net/markets/comp/usd	0.0280914942831	Recentemente
42.5	LATOKEN	6.4527073	/cdn/crypto/logos/exchanges/LATK.png	$ 272,79	1741826567	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	18	https://exchange.latoken.com/exchange/COMP-USDT	0.0207990531749	6 horas atrás
0.00050145	Upbit	4.80764386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002411	1741848874	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0154965095488	Recentemente
0.000505	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000005	1741848887	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	3.2233064678E-7	Recentemente
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741848571	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 mins atrás
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741848939	COMP/USD	https://cex.io/comp-usd	USD	22	https://cex.io/comp-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741848570	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 mins atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	27	https://www.huobi.com/en-us/exchange/comp_btc	0	7 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824151	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	28	https://www.okx.com/trade-spot/COMP-BTC	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741824138	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	7 horas atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	31	https://www.huobi.com/en-us/exchange/comp_eth	0	7 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741824132	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	32	https://www.bitstamp.net/markets/comp/btc	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	34	https://tidex.com/exchange/COMP/USDT	0	12 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	35	https://poloniex.com/exchange#ETH_COMP	0	-
41.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	36	https://hitbtc.com/COMP-to-USD	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	37	https://poloniex.com/exchange#USDT_COMP	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824120	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	40	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741848336	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	10 mins atrás
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	42	https://tidex.com/exchange/COMP/BTC	0	12 dias atrás
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741848933	COMP/USDT	https://cex.io/comp-usdt	USDT	43	https://cex.io/comp-usdt	0	Recentemente
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	COMP/USD	https://gate.io/trade/COMP_USD	USD	44	https://gate.io/trade/COMP_USD	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741824122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	46	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	51.56	-10.88	-21.1016291699	37.71	53.09	19409.3172085	CX
4	58.32	-17.64	-30.2469135802	37.71	61.9	14864.0159239	CX
12	89.79	-49.11	-54.6942866689	37.71	98.09	20473.68851	CX
26	44.36	-3.68	-8.2957619477	37.71	141	24399.7653704	CX
52	87.19	-46.51	-53.3432733112	33.87	141	21857.5566461	CX
156	101.25	-60.57	-59.8222222222	18.01	174.86	30968.1885445	CX
260	8.209E-5	40.67991791	49555266.0616	8.15E-5	979	30883.63612	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427