Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CC10/ETH | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 2 | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3169.21371821 | -570.54321427 | -18.0026740069 | 2323.47856669 | 3196.58136793 | 0 | CX |
| 4 | 2314.13667678 | 284.53382716 | 12.2954633585 | 2249.48122743 | 3196.58136793 | 0 | CX |
| 12 | 3169.21371821 | -570.54321427 | -18.0026740069 | 2150.19996843 | 3529.68903459 | 0 | CX |
| 26 | 2998.99590991 | -400.32540597 | -13.3486479474 | 1792.02772202 | 3958.60840029 | 0 | CX |
| 52 | 1547.60320447 | 1051.06729947 | 67.9158130737 | 1538.35104457 | 4080.11278907 | 0 | CX |
| 156 | 61.92653813 | 2536.74396581 | 4096.37619414 | 3.77E-5 | 4760.67495225 | 0.23127108 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.67495225 | 2.21098317 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 2460.49627532 | -8.66 | -0.35 | 2471.5729452 | 2474.86304517 | 2429.63912563 | 0 |
| 1728777000 | 2469.16020523 | 42.54 | 1.75 | 2431.63312561 | 2480.42630512 | 2428.33305564 | 0 |
| 1728690600 | 2426.61821566 | 50.98 | 2.15 | 2375.26274617 | 2462.70961529 | 2373.16904619 | 0 |
| 1728604200 | 2375.64160617 | 14.44 | 0.61 | 2364.13622628 | 2405.08301587 | 2323.47856669 | 0 |
| 1728517800 | 2361.20504631 | -72.47 | -2.98 | 2430.36693562 | 2460.15729532 | 2346.28992646 | 0 |
| 1728431400 | 2433.67697559 | 13.57 | 0.56 | 2421.8525557 | 2452.78946539 | 2399.01128593 | 0 |
| 1728345000 | 2420.10780572 | -12.22 | -0.50 | 3169.21371821 | 3196.58136793 | 2400.61645592 | 0 |
| 1728258600 | 2432.3310256 | 24.35 | 1.01 | 2403.20865589 | 2446.93707545 | 2400.61645592 | 0 |
| 1728172200 | 2407.98428584 | 0.72 | 0.03 | 2412.7100658 | 2420.01807572 | 2383.36835609 | 0 |
| 1728085800 | 2407.26644585 | 64.06 | 2.73 | 2344.81436648 | 2432.4207556 | 2333.35883659 | 0 |
| 1727999400 | 2343.20919649 | -10.88 | -0.46 | 3169.21371821 | 3196.58136793 | 2306.89845686 | 0 |
| 1727913000 | 2354.08646638 | -90.04 | -3.68 | 2442.93910549 | 2490.67546501 | 2348.98182643 | 0 |
| 1727826600 | 2444.12553548 | -142.53 | -5.51 | 2595.11121397 | 2648.51053343 | 2419.03104573 | 0 |
| 1727740200 | 2586.65665405 | -58.95 | -2.23 | 2651.0329434 | 2652.24928339 | 2567.53419424 | 0 |
| 1727653800 | 2645.60926346 | -22.06 | -0.83 | 2668.03179323 | 2675.12046316 | 2628.43095363 | 0 |
| 1727567400 | 2667.67287324 | -21.85 | -0.81 | 2691.092403 | 2696.76533295 | 2645.98812346 | 0 |
| 1727481000 | 2689.52711302 | 67.89 | 2.59 | 2621.1628237 | 2719.34738272 | 2608.65047383 | 0 |
| 1727394600 | 2621.6413837 | 54.09 | 2.11 | 2574.85217417 | 2657.00497335 | 2551.7516844 | 0 |
| 1727308200 | 2567.55413424 | -79.65 | -3.01 | 2643.12673348 | 2656.64605335 | 2551.5522844 | 0 |
| 1727221800 | 2647.20446344 | 6.28 | 0.24 | 2640.22546351 | 2662.82745329 | 2587.92284404 | 0 |
| 1727135400 | 2640.92336351 | 66.47 | 2.58 | 3169.21371821 | 3196.58136793 | 2625.22061366 | 0 |
| 1727049000 | 2574.45337417 | -36.78 | -1.41 | 2608.01239384 | 2613.73517378 | 2520.77489471 | 0 |
| 1726962600 | 2611.2327038 | 64.58 | 2.54 | 2551.7915644 | 2613.41613378 | 2524.21454468 | 0 |
| 1726876200 | 2546.65701445 | 87.04 | 3.54 | 2457.92401534 | 2563.55616428 | 2433.02892559 | 0 |
| 1726789800 | 2459.61891532 | 111.89 | 4.77 | 2374.98358617 | 2481.5529151 | 2369.51005623 | 0 |
| 1726703400 | 2347.72560645 | 16.97 | 0.73 | 2332.9600366 | 2352.9199764 | 2272.7512072 | 0 |
| 1726617000 | 2330.75666662 | 36.4 | 1.59 | 2288.36422704 | 2383.72727609 | 2257.21794735 | 0 |
| 1726530600 | 2294.35619698 | -16.67 | -0.72 | 2314.13667678 | 2326.44962666 | 2249.48122743 | 0 |
| 1726444200 | 2311.02603682 | -98.91 | -4.10 | 2410.57648582 | 2421.8924357 | 2302.2823469 | 0 |
| 1726357800 | 2409.93840582 | -25.34 | -1.04 | 2434.57427558 | 2434.57427558 | 2385.75118607 | 0 |
| 1726271400 | 2435.28214557 | 78.74 | 3.34 | 2353.87709639 | 2455.33181537 | 2330.89624662 | 0 |
| 1726185000 | 2356.53908636 | 20.18 | 0.86 | 2333.08964659 | 2379.45014613 | 2310.79672682 | 0 |
| 1726098600 | 2336.35980656 | -44.96 | -1.89 | 2377.84497615 | 2378.01446614 | 2274.58568718 | 0 |
| 1726012200 | 2381.32450611 | 26.01 | 1.10 | 2349.50026643 | 2390.62651602 | 2315.15361677 | 0 |
| 1725925800 | 2355.31277637 | 60.8 | 2.65 | 3169.21371821 | 3196.58136793 | 2267.98554725 | 0 |
| 1725839400 | 2294.51571698 | 31.75 | 1.40 | 2262.3425273 | 2321.03591671 | 2236.94893756 | 0 |
| 1725753000 | 2262.7612673 | 46.95 | 2.12 | 2221.83441771 | 2302.2225269 | 2215.94214777 | 0 |
| 1725666600 | 2215.81253777 | -145.62 | -6.17 | 2363.17910629 | 2398.64239594 | 2150.19996843 | 0 |
| 1725580200 | 2361.43435631 | -76.09 | -3.12 | 2442.0816855 | 2458.40257534 | 2342.6708165 | 0 |
| 1725493800 | 2437.52539555 | -3.07 | -0.13 | 2412.3112658 | 2480.56588511 | 2306.47971686 | 0 |
| 1725407400 | 2440.59615552 | -88.66 | -3.51 | 2528.90044463 | 2542.52943449 | 2429.70891562 | 0 |
| 1725321000 | 2529.25936463 | 105.91 | 4.37 | 3169.21371821 | 3196.58136793 | 2427.09677565 | 0 |
| 1725234600 | 2423.34805569 | -80.7 | -3.22 | 2503.78601488 | 2507.64440484 | 2399.31038593 | 0 |
| 1725148200 | 2504.04523488 | -15.34 | -0.61 | 2517.59446474 | 2524.20457468 | 2485.58079506 | 0 |
| 1725061800 | 2519.38906473 | -0.41 | -0.02 | 2518.14281474 | 2531.18357461 | 2433.82652558 | 0 |
| 1724975400 | 2519.79783472 | -5.38 | -0.21 | 2520.22654472 | 2587.93281404 | 2500.53579491 | 0 |
| 1724889000 | 2525.18163467 | 68.82 | 2.80 | 2451.29396541 | 2546.65701445 | 2413.13877579 | 0 |
| 1724802600 | 2456.35872536 | -218.7 | -8.18 | 2678.08155313 | 2691.850123 | 2401.41405591 | 0 |
| 1724716200 | 2675.06064316 | -62.22 | -2.27 | 2736.53566255 | 2754.75085236 | 2660.02588331 | 0 |
| 1724629800 | 2737.28341254 | -15.47 | -0.56 | 2762.09874229 | 2783.34481208 | 2728.39017263 | 0 |
| 1724543400 | 2752.75685238 | -3.64 | -0.13 | 2759.09777232 | 2808.74837182 | 2728.30044263 | 0 |
| 1724457000 | 2756.39590235 | 140.61 | 5.38 | 2614.57265377 | 2787.31287204 | 2614.53277377 | 0 |
| 1724370600 | 2615.78899376 | -5.31 | -0.20 | 3169.21371821 | 3196.58136793 | 2580.80426411 | 0 |
| 1724284200 | 2621.10300371 | 49.33 | 1.92 | 2570.32579421 | 2635.45980356 | 2538.06287454 | 0 |
| 1724197800 | 2571.7714442 | -55.32 | -2.11 | 2627.71311364 | 2686.18716305 | 2549.12957443 | 0 |
| 1724111400 | 2627.09497365 | 6.94 | 0.26 | 3169.21371821 | 3196.58136793 | 2560.31591431 | 0 |
| 1724025000 | 2620.15585371 | 14.37 | 0.55 | 2604.78211387 | 2672.41859319 | 2591.242854 | 0 |
| 1723938600 | 2605.78908386 | 18.36 | 0.71 | 2586.02854406 | 2618.33134373 | 2581.22300411 | 0 |
| 1723852200 | 2587.42434404 | 20.17 | 0.79 | 2563.05766429 | 2620.44498371 | 2544.92223447 | 0 |
| 1723765800 | 2567.25503425 | -88.11 | -3.32 | 2657.08473334 | 2665.44956326 | 2522.88853469 | 0 |
| 1723679400 | 2655.36989336 | -32.98 | -1.23 | 2692.15919299 | 2759.80564231 | 2634.60238357 | 0 |
| 1723593000 | 2688.35065303 | -42.67 | -1.56 | 2715.07025276 | 2726.02728265 | 2605.78908386 | 0 |
| 1723506600 | 2731.0222526 | 180.53 | 7.08 | 3169.21371821 | 3196.58136793 | 2525.93935466 | 0 |
| 1723420200 | 2550.49546441 | -48.31 | -1.86 | 2601.8509339 | 2699.83609292 | 2535.24136457 | 0 |
| 1723333800 | 2598.81008393 | 12.63 | 0.49 | 2585.81917406 | 2633.42592358 | 2575.57998416 | 0 |
| 1723247400 | 2586.17809406 | -87.95 | -3.29 | 2676.99482314 | 2695.29974296 | 2551.5821944 | 0 |
| 1723161000 | 2674.12346317 | 334.25 | 14.29 | 2330.27810662 | 2711.7502428 | 2315.35301677 | 0 |
| 1723074600 | 2339.86924653 | -106.9 | -4.37 | 2454.08556538 | 2540.33603452 | 2308.01509685 | 0 |
| 1722988200 | 2446.76758545 | 17.17 | 0.71 | 2415.27235577 | 2541.9611445 | 2415.27235577 | 0 |
| 1722901800 | 2429.59924563 | -265.31 | -9.84 | 3169.21371821 | 3196.58136793 | 2180.76798812 | 0 |
| 1722815400 | 2694.91091296 | -203.57 | -7.02 | 2894.48040096 | 2919.97369071 | 2643.04697349 | 0 |
| 1722729000 | 2898.47837092 | -76.5 | -2.57 | 2976.84257014 | 3006.37370984 | 2851.97829139 | 0 |
| 1722642600 | 2974.97818016 | -218.14 | -6.83 | 3190.41990799 | 3204.44769785 | 2958.35819032 | 0 |
| 1722556200 | 3193.12177797 | -26.68 | -0.83 | 3227.05965763 | 3228.83431761 | 3070.1318592 | 0 |
| 1722469800 | 3219.8014977 | -46.61 | -1.43 | 3265.49400724 | 3337.46743652 | 3205.82355784 | 0 |
| 1722383400 | 3266.41124723 | -38.77 | -1.17 | 3307.03899683 | 3355.53307634 | 3227.37869762 | 0 |
| 1722297000 | 3305.18457684 | 41.82 | 1.28 | 3169.21371821 | 3386.03130603 | 3155.19589835 | 0 |
| 1722210600 | 3263.36042726 | 17.27 | 0.53 | 3237.22905753 | 3272.00441718 | 3192.67312797 | 0 |
| 1722124200 | 3246.09238744 | -21.45 | -0.66 | 3259.9606573 | 3314.63613675 | 3196.86052793 | 0 |
| 1722037800 | 3267.53785722 | 102.51 | 3.24 | 3164.15892826 | 3275.34436714 | 3163.48096827 | 0 |
| 1721951400 | 3165.02631825 | -160.06 | -4.81 | 3326.54031663 | 3330.85732659 | 3085.40589905 | 0 |
| 1721865000 | 3325.08469664 | -145.12 | -4.18 | 3472.81018516 | 3477.17704512 | 3297.16869692 | 0 |
| 1721778600 | 3470.20801519 | 36.58 | 1.07 | 3431.75372557 | 3529.68903459 | 3392.96045596 | 0 |
| 1721692200 | 3433.62808556 | -78.11 | -2.22 | 3169.21371821 | 3496.45902493 | 3155.19589835 | 0 |
| 1721605800 | 3511.74303477 | -0.31 | -0.01 | 3506.53869482 | 3534.32508455 | 3419.3011957 | 0 |
| 1721519400 | 3512.05210477 | 15.68 | 0.45 | 3495.52184493 | 3528.9911346 | 3472.61078516 | 0 |
| 1721433000 | 3496.36929493 | 75.98 | 2.22 | 3407.35713582 | 3530.10777459 | 3368.05539621 | 0 |
| 1721346600 | 3420.38792569 | 38.43 | 1.14 | 3380.42816609 | 3479.0214951 | 3374.32652615 | 0 |
| 1721260200 | 3381.95357607 | -58.25 | -1.69 | 3439.74966549 | 3506.07010483 | 3367.66656622 | 0 |
| 1721173800 | 3440.20828549 | -36.67 | -1.05 | 3477.86497511 | 3487.67545501 | 3340.49831649 | 0 |
| 1721087400 | 3476.87794512 | 228.32 | 7.03 | 3169.21371821 | 3481.72336507 | 3155.19589835 | 0 |
| 1721001000 | 3248.55497741 | 80.08 | 2.53 | 3169.21371821 | 3257.11920733 | 3155.19589835 | 0 |
| 1720914600 | 3168.47593821 | 46.2 | 1.48 | 3122.33477868 | 3192.29426798 | 3105.32595885 | 0 |
|
CC10/BTC 0 BTC
-
|
CC10/EUR 0 €
-
|
|
CC10/USD $ 2.598,67
+0,00%
|
CC10/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
