Cryptocurrency Top 10 Tokens IndexCC10

US$ 3.265,29

-101,65

(

-3,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2968

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,017784

Bolsa

Venda

US$ 0,018079

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/12/2020

Variação Diária 3.207,33-3.429,57

Variação de 52 Semanas 1.792,03-4.080,11

Oferta em Circulação 3.093.810.532 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CC10/ETH	https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	ETH	1	https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CC10/ETH	https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	ETH	2	https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2400.65633592	864.63827133	36.0167450206	2374.62466618	3373.65853616	0	CX
4	2621.2425837	644.05202355	24.5704852941	2356.11037636	3373.65853616	0	CX
12	2627.71311364	637.58149361	24.2637406002	2150.19996843	3373.65853616	0	CX
26	2904.25100087	361.04360638	12.4315565794	1792.02772202	3958.60840029	0	CX
52	2047.21983946	1218.07476779	59.4989724265	1792.02772202	4080.11278907	0	CX
156	77.74476123	3187.54984602	4100.01882518	4.134E-5	4760.67495225	0.0019022	CX
260	0	0	0	0	4760.67495225	2.15952507	CX

CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1731369000	3354.30676635	177.02	5.57	3173.63042816	3373.65853616	3110.3408688
1731282600	3177.28941813	48.92	1.56	3107.67887882	3236.50124753	3084.96721905
1731196200	3128.36662862	177.97	6.03	2952.51577038	3147.67851842	2952.00730039
1731109800	2950.3921604	58.22	2.01	2922.65562068	2976.02503015	2882.14751109
1731023400	2892.16736099	177.2	6.53	2704.27274287	2910.6118608	2696.55596295
1730937000	2714.97055276	294.95	12.19	2419.23044573	2735.69818256	2418.28329574
1730850600	2420.01807572	34.86	1.46	2400.65633592	2470.63576521	2374.62466618
1730764200	2385.16295607	-64.72	-2.64	3169.21371821	3196.58136793	2356.11037636
1730677800	2449.87822542	-29.79	-1.20	2486.57779505	2486.85695505	2403.70715589
1730591400	2479.66858512	-23.91	-0.95	2507.24560485	2514.29439478	2468.83119523
1730505000	2503.57664488	-6.51	-0.26	2513.91553478	2577.50419414	2465.69064526
1730418600	2510.08705482	-142.01	-5.35	2651.6211734	2659.17843332	2498.46203494
1730332200	2652.09973339	25.08	0.95	2626.62638365	2709.53690282	2597.93272394
1730245800	2627.01521365	69.44	2.72	2556.82641435	2672.51829319	2553.29703439
1730159400	2557.57416434	59.03	2.36	3169.21371821	3196.58136793	2480.65561511
1730073000	2498.54179493	26.44	1.07	2469.13029523	2515.19169477	2455.49133537
1729986600	2472.1013552	65.71	2.73	2429.60921563	2493.40724499	2421.42384571
1729900200	2406.38908586	-117.54	-4.66	2528.16266464	2550.29606442	2383.12907609
1729813800	2523.92541468	9.57	0.38	2511.8218348	2549.57822442	2501.45303491
1729727400	2514.35421478	-100.91	-3.86	2612.17985379	2614.64244377	2451.6827954
1729641000	2615.26058376	-43.12	-1.62	2661.9500933	2661.9500933	2598.99951393
1729554600	2658.38083333	-74.19	-2.71	2739.81579251	2756.58533235	2649.39786342
1729468200	2732.56760259	91.93	3.48	2642.70799349	2745.11983246	2628.58050363
1729381800	2640.63423351	6.08	0.23	2633.38604358	2654.17349337	2624.92151367
1729295400	2634.55253357	39.59	1.53	3169.21371821	3196.58136793	2601.4222239
1729209000	2594.96166397	-7.44	-0.29	3169.21371821	3196.58136793	2589.08933403
1729122600	2602.39928389	12.41	0.48	2598.39134393	2636.02809356	2584.80223407
1729036200	2589.98663402	-30.45	-1.16	2621.2425837	2674.34280317	2539.34900453
1728949800	2620.43501371	159.94	6.50	3169.21371821	3196.58136793	2508.36224484
1728863400	2460.49627532	-8.66	-0.35	2471.5729452	2474.86304517	2429.63912563
1728777000	2469.16020523	42.54	1.75	2431.63312561	2480.42630512	2428.33305564
1728690600	2426.61821566	50.98	2.15	2375.26274617	2462.70961529	2373.16904619
1728604200	2375.64160617	14.44	0.61	2364.13622628	2405.08301587	2323.47856669
1728517800	2361.20504631	-72.47	-2.98	2430.36693562	2460.15729532	2346.28992646
1728431400	2433.67697559	13.57	0.56	2421.8525557	2452.78946539	2399.01128593
1728345000	2420.10780572	-12.22	-0.50	3169.21371821	3196.58136793	2400.61645592
1728258600	2432.3310256	24.35	1.01	2403.20865589	2446.93707545	2400.61645592
1728172200	2407.98428584	0.72	0.03	2412.7100658	2420.01807572	2383.36835609
1728085800	2407.26644585	64.06	2.73	2344.81436648	2432.4207556	2333.35883659
1727999400	2343.20919649	-10.88	-0.46	3169.21371821	3196.58136793	2306.89845686
1727913000	2354.08646638	-90.04	-3.68	2442.93910549	2490.67546501	2348.98182643
1727826600	2444.12553548	-142.53	-5.51	2595.11121397	2648.51053343	2419.03104573
1727740200	2586.65665405	-58.95	-2.23	2651.0329434	2652.24928339	2567.53419424
1727653800	2645.60926346	-22.06	-0.83	2668.03179323	2675.12046316	2628.43095363
1727567400	2667.67287324	-21.85	-0.81	2691.092403	2696.76533295	2645.98812346
1727481000	2689.52711302	67.89	2.59	2621.1628237	2719.34738272	2608.65047383
1727394600	2621.6413837	54.09	2.11	2574.85217417	2657.00497335	2551.7516844
1727308200	2567.55413424	-79.65	-3.01	2643.12673348	2656.64605335	2551.5522844
1727221800	2647.20446344	6.28	0.24	2640.22546351	2662.82745329	2587.92284404
1727135400	2640.92336351	66.47	2.58	3169.21371821	3196.58136793	2625.22061366
1727049000	2574.45337417	-36.78	-1.41	2608.01239384	2613.73517378	2520.77489471
1726962600	2611.2327038	64.58	2.54	2551.7915644	2613.41613378	2524.21454468
1726876200	2546.65701445	87.04	3.54	2457.92401534	2563.55616428	2433.02892559
1726789800	2459.61891532	111.89	4.77	2374.98358617	2481.5529151	2369.51005623
1726703400	2347.72560645	16.97	0.73	2332.9600366	2352.9199764	2272.7512072
1726617000	2330.75666662	36.4	1.59	2288.36422704	2383.72727609	2257.21794735
1726530600	2294.35619698	-16.67	-0.72	2314.13667678	2326.44962666	2249.48122743
1726444200	2311.02603682	-98.91	-4.10	2410.57648582	2421.8924357	2302.2823469
1726357800	2409.93840582	-25.34	-1.04	2434.57427558	2434.57427558	2385.75118607
1726271400	2435.28214557	78.74	3.34	2353.87709639	2455.33181537	2330.89624662
1726185000	2356.53908636	20.18	0.86	2333.08964659	2379.45014613	2310.79672682
1726098600	2336.35980656	-44.96	-1.89	2377.84497615	2378.01446614	2274.58568718
1726012200	2381.32450611	26.01	1.10	2349.50026643	2390.62651602	2315.15361677
1725925800	2355.31277637	60.8	2.65	3169.21371821	3196.58136793	2267.98554725
1725839400	2294.51571698	31.75	1.40	2262.3425273	2321.03591671	2236.94893756
1725753000	2262.7612673	46.95	2.12	2221.83441771	2302.2225269	2215.94214777
1725666600	2215.81253777	-145.62	-6.17	2363.17910629	2398.64239594	2150.19996843
1725580200	2361.43435631	-76.09	-3.12	2442.0816855	2458.40257534	2342.6708165
1725493800	2437.52539555	-3.07	-0.13	2412.3112658	2480.56588511	2306.47971686
1725407400	2440.59615552	-88.66	-3.51	2528.90044463	2542.52943449	2429.70891562
1725321000	2529.25936463	105.91	4.37	3169.21371821	3196.58136793	2427.09677565
1725234600	2423.34805569	-80.7	-3.22	2503.78601488	2507.64440484	2399.31038593
1725148200	2504.04523488	-15.34	-0.61	2517.59446474	2524.20457468	2485.58079506
1725061800	2519.38906473	-0.41	-0.02	2518.14281474	2531.18357461	2433.82652558
1724975400	2519.79783472	-5.38	-0.21	2520.22654472	2587.93281404	2500.53579491
1724889000	2525.18163467	68.82	2.80	2451.29396541	2546.65701445	2413.13877579
1724802600	2456.35872536	-218.7	-8.18	2678.08155313	2691.850123	2401.41405591
1724716200	2675.06064316	-62.22	-2.27	2736.53566255	2754.75085236	2660.02588331
1724629800	2737.28341254	-15.47	-0.56	2762.09874229	2783.34481208	2728.39017263
1724543400	2752.75685238	-3.64	-0.13	2759.09777232	2808.74837182	2728.30044263
1724457000	2756.39590235	140.61	5.38	2614.57265377	2787.31287204	2614.53277377
1724370600	2615.78899376	-5.31	-0.20	3169.21371821	3196.58136793	2580.80426411
1724284200	2621.10300371	49.33	1.92	2570.32579421	2635.45980356	2538.06287454
1724197800	2571.7714442	-55.32	-2.11	2627.71311364	2686.18716305	2549.12957443
1724111400	2627.09497365	6.94	0.26	3169.21371821	3196.58136793	2560.31591431
1724025000	2620.15585371	14.37	0.55	2604.78211387	2672.41859319	2591.242854
1723938600	2605.78908386	18.36	0.71	2586.02854406	2618.33134373	2581.22300411
1723852200	2587.42434404	20.17	0.79	2563.05766429	2620.44498371	2544.92223447
1723765800	2567.25503425	-88.11	-3.32	2657.08473334	2665.44956326	2522.88853469
1723679400	2655.36989336	-32.98	-1.23	2692.15919299	2759.80564231	2634.60238357
1723593000	2688.35065303	-42.67	-1.56	2715.07025276	2726.02728265	2605.78908386
1723506600	2731.0222526	180.53	7.08	3169.21371821	3196.58136793	2525.93935466
1723420200	2550.49546441	-48.31	-1.86	2601.8509339	2699.83609292	2535.24136457
1723333800	2598.81008393	12.63	0.49	2585.81917406	2633.42592358	2575.57998416