CryptozoicVCCZ

US$ 0,023141

-0,000284

(

-1,21%

)

Links Oficiais

Website

Código fonte

Info

Posição 4980

Moeda

Minerável

Oferta

US$ 0,012233

Bolsa

Venda

US$ 0,090877

Último Horário de Negociação

10:12:09

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009555

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,022694-0,0239

Variação de 52 Semanas 0,013748-0,036463

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.91E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728950535	VCC/ETH	https://www.lbank.info/exchange/vcc/eth	ETH	1	https://www.lbank.info/exchange/vcc/eth	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.02164363	0.00149778	6.9201885266	0.02017232	0.02374033	CX
4	0.02045067	0.00269074	13.1572217438	0.02017232	0.02430229	CX
12	0.03066893	-0.00752752	-24.5444493825	0.01921592	0.03154416	CX
26	0.02804787	-0.00490646	-17.4931643651	0.01921592	0.03537733	CX
52	0.01385638	0.00928503	67.0090600864	0.01374795	0.03646319	CX
156	0.03357893	-0.01043752	-31.0835395887	0.00789033	0.04335989	CX
260	0.00419366	0.01894775	451.818936204	0.00391835	0.04335989	CX

Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.02341833	0.00142935	6.50	0.02045067	0.02374033	0.02017232
1728863400	0.02198898	-7.7E-5	-0.35	0.02208797	0.02211738	0.02171322
1728777000	0.02206641	0.00038019	1.75	0.02173104	0.02216709	0.02170155
1728690600	0.02168622	0.00045557	2.15	0.02122727	0.02200876	0.02120856
1728604200	0.02123065	0.00012901	0.61	0.02112783	0.02149377	0.02076448
1728517800	0.02110164	-0.000648	-2.98	0.02171972	0.02198595	0.02096834
1728431400	0.02174931	0.00012127	0.56	0.02164363	0.02192011	0.0214395
1728345000	0.02162804	-0.000109	-0.50	0.02045067	0.02374033	0.02017232
1728258600	0.02173728	0.00021759	1.01	0.02147702	0.02186781	0.02145385
1728172200	0.02151969	6.0E-6	0.03	0.02156193	0.02162724	0.02129971
1728085800	0.02151328	0.00057247	2.73	0.02095516	0.02173808	0.02085278
1727999400	0.02094081	-9.7E-5	-0.46	0.02045067	0.02374033	0.02017232
1727913000	0.02103802	-0.000805	-3.69	0.02183208	0.02225869	0.0209924
1727826600	0.02184268	-0.001274	-5.51	0.02319201	0.02366923	0.02161842
1727740200	0.02311646	-0.000527	-2.23	0.02369177	0.02370264	0.02294556
1727653800	0.0236433	-0.000197	-0.83	0.02384369	0.02390704	0.02348978
1727567400	0.02384048	-0.000195	-0.81	0.02404978	0.02410048	0.02364669
1727481000	0.02403579	0.00060668	2.59	0.02342483	0.02430229	0.02331301
1727394600	0.02342911	0.00048337	2.11	0.02301096	0.02374515	0.02280452
1727308200	0.02294574	-0.000712	-3.01	0.02362112	0.02374194	0.02280273
1727221800	0.02365756	5.6E-5	0.24	0.02359519	0.02379718	0.02312777
1727135400	0.02360143	0.00059403	2.58	0.02045067	0.02406181	0.02017232
1727049000	0.0230074	-0.000329	-1.41	0.02330731	0.02335845	0.02252768
1726962600	0.02333609	0.0005771	2.54	0.02280487	0.0233556	0.02255842
1726876200	0.02275899	0.00077785	3.54	0.021966	0.02291001	0.02174351
1726789800	0.02198114	0.00099997	4.77	0.02122477	0.02217716	0.02117586
1726703400	0.02098117	0.00015164	0.73	0.02084922	0.0210276	0.02031114
1726617000	0.02082953	0.00032531	1.59	0.02045067	0.02130291	0.02017232
1726530600	0.02050422	-0.000149	-0.72	0.020681	0.02079103	0.02010318
1726444200	0.0206532	-0.000884	-4.10	0.02154286	0.02164399	0.02057506
1726357800	0.02153716	-0.000226	-1.04	0.02175732	0.02175732	0.021321
1726271400	0.02176365	0.00070371	3.34	0.02103615	0.02194283	0.02083077
1726185000	0.02105994	0.00018034	0.86	0.02085038	0.02126469	0.02065115
1726098600	0.0208796	-0.000402	-1.89	0.02125035	0.02125186	0.02032754
1726012200	0.02128144	0.00023246	1.10	0.02099703	0.02136457	0.02069008
1725925800	0.02104898	0.00054333	2.65	0.02392379	0.02408738	0.02026855
1725839400	0.02050565	0.00028379	1.40	0.02021812	0.02074265	0.01999118
1725753000	0.02022186	0.00041957	2.12	0.01985611	0.02057452	0.01980345
1725666600	0.01980229	-0.001301	-6.16	0.02111928	0.02143621	0.01921592
1725580200	0.02110369	-0.00068	-3.12	0.02182442	0.02197027	0.020936
1725493800	0.0217837	-2.7E-5	-0.12	0.02155836	0.02216834	0.02061257
1725407400	0.02181114	-0.000792	-3.50	0.0226003	0.0227221	0.02171384
1725321000	0.02260351	0.00094651	4.37	0.02392379	0.02408738	0.0216905
1725234600	0.021657	-0.000721	-3.22	0.02237586	0.02241034	0.02144218
1725148200	0.02237817	-0.000137	-0.61	0.02249926	0.02255833	0.02221316
1725061800	0.0225153	-4.0E-6	-0.02	0.02250416	0.0226207	0.02175064
1724975400	0.02251895	-4.8E-5	-0.21	0.02252278	0.02312786	0.02234681
1724889000	0.02256706	0.00061505	2.80	0.02190674	0.02275899	0.02156576
1724802600	0.02195201	-0.001954	-8.17	0.0239335	0.02405655	0.02146098
1724716200	0.02390651	-0.000556	-2.27	0.0244559	0.02461868	0.02377214
1724629800	0.02446258	-0.000138	-0.56	0.02468435	0.02487422	0.0243831
1724543400	0.02460086	-3.3E-5	-0.13	0.02465753	0.02510125	0.0243823
1724457000	0.02463338	0.00125657	5.38	0.02336594	0.02490968	0.02336558
1724370600	0.02337681	-4.7E-5	-0.20	0.02392379	0.02408738	0.02301007
1724284200	0.0234243	0.00044087	1.92	0.02297051	0.0235526	0.02268218
1724197800	0.02298343	-0.000494	-2.10	0.02348337	0.02400594	0.02278108
1724111400	0.02347785	6.2E-5	0.26	0.02392379	0.02408738	0.02288105
1724025000	0.02341583	0.00012839	0.55	0.02327844	0.02388289	0.02315744
1723938600	0.02328744	0.00016412	0.71	0.02311084	0.02339953	0.0230679
1723852200	0.02312332	0.00018025	0.79	0.02290556	0.02341842	0.02274348
1723765800	0.02294307	-0.000787	-3.32	0.02374586	0.02382061	0.02254657
1723679400	0.02373053	-0.000295	-1.23	0.02405931	0.02466386	0.02354494
1723593000	0.02402528	-0.000381	-1.56	0.02426406	0.02436198	0.02328744
1723506600	0.02440662	0.00161333	7.08	0.02392379	0.02449421	0.02257384
1723420200	0.02279329	-0.000432	-1.86	0.02325224	0.02412792	0.02265697
1723333800	0.02322507	0.00011289	0.49	0.02310897	0.02353442	0.02301747
1723247400	0.02311218	-0.000786	-3.29	0.02392379	0.02408738	0.022803
1723161000	0.02389813	0.00298717	14.29	0.02082525	0.02423439	0.02069187
1723074600	0.02091096	-0.000955	-4.37	0.02193169	0.0227025	0.02062629
1722988200	0.02186629	0.00015343	0.71	0.02158483	0.02271702	0.02158483
1722901800	0.02171286	-0.002371	-9.84	0.02586742	0.02609525	0.01948911
1722815400	0.0240839	-0.001819	-7.02	0.02586742	0.02609525	0.02362041
1722729000	0.02590315	-0.000684	-2.57	0.02660347	0.02686739	0.02548758
1722642600	0.02658681	-0.00195	-6.83	0.02851217	0.02863754	0.02643828
1722556200	0.02853632	-0.000238	-0.83	0.02883962	0.02885548	0.02743718
1722469800	0.02877475	-0.000417	-1.43	0.0291831	0.02982631	0.02864983
1722383400	0.02919129	-0.000347	-1.17	0.02955438	0.02998776	0.02884247
1722297000	0.0295378	0.00037377	1.28	0.02972866	0.03026032	0.02772293
1722210600	0.02916403	0.00015432	0.53	0.0289305	0.02924128	0.02853231
1722124200	0.02900971	-0.000192	-0.66	0.02913365	0.02962227	0.02856973
1722037800	0.02920136	0.00091612	3.24	0.02827748	0.02927113	0.02827143
1721951400	0.02828524	-0.00143	-4.81	0.02972866	0.02976724	0.02757368
1721865000	0.02971565	-0.001297	-4.18	0.03103584	0.03107487	0.02946617
1721778600	0.03101259	0.00032691	1.07	0.03066893	0.03154416	0.03032224
1721692200	0.03068568	-0.000698	-2.22	0.03021024	0.03124719	0.03015571
1721605800	0.03138378	-3.0E-6	-0.01	0.03133727	0.03158559	0.03055764
1721519400	0.03138654	0.00014016	0.45	0.03123881	0.03153792	0.03103406
1721433000	0.03124638	0.00067903	2.22	0.0304509	0.0315479	0.03009967
1721346600	0.03056735	0.00034348	1.14	0.03021024	0.03109135	0.03015571
1721260200	0.03022387	-0.000521	-1.69	0.03074039	0.03133308	0.03009619
1721173800	0.03074448	-0.000328	-1.06	0.03108102	0.03116869	0.0298534
1721087400	0.03107219	0.00204047	7.03	0.02832266	0.0311155	0.02819738
1721001000	0.02903172	0.00071566	2.53	0.02832266	0.02910825	0.02819738
1720914600	0.02831606	0.00041289	1.48	0.02790371	0.02852892	0.0277517