DADDAD

US$ 0,003649

-0,0007

(

-16,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 695

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003649

Bolsa

UPBT

Venda

US$ 0,004258

Último Horário de Negociação

16:06:43

Volume (24h)

$ 1.392

Tamanho da Última Negociação

18.583,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003725

Capitalização de Mercado Totalmente Diluída

US$ 3.649.410

Data de Gênese

27/09/2019

Variação Diária 0,00362-0,004375

Variação de 52 Semanas 0,00298-0,044873

Oferta em Circulação 702.499.916 / 1.000.000.000

70.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Upbit	377911.328304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025597	1728490256	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	6 horas atrás
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432123	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00425827	-0.00060886	-14.2982948474	0.00360405	0.04328859	3054386.11127	CX
4	0.00518691	-0.0015375	-29.6419255395	0.00345808	0.04328859	2429475.77355	CX
12	0.00520723	-0.00155782	-29.9164815074	0.00298032	0.04328859	3429491.53429	CX
26	0.01074094	-0.00709153	-66.0233648079	0.00298032	0.04487277	3177120.94627	CX
52	0.01151735	-0.00786794	-68.3138048249	0.00298032	0.04487277	5627987.08269	CX
156	0.21183748	-0.20818807	-98.2772595293	0.00298032	0.38661769	9897876.82918	CX
260	0.30693893	-0.30328952	-98.8110305851	0.00298032	0.47969147	7432879.28273	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00373307	2782998
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.04328859	0.00367458	7225187
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00371012	171409
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436063	0.00371628	633565
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00367458	1033929
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00360405	6669760
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00434006	0.003634	2863851
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00381599	575082
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00381572	331032
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	43177
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00393313	1056690
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.00523697	0.00392456	475392
1727394600	0.00521278	0.00080382	18.23	0.00442354	0.00525954	0.00438695	440291
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00381249	2226647
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00378911	1172106
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00508781	0.00365643	8008091
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00507435	0.00436806	1297819
1726962600	0.00508108	0.0006646	15.05	0.00442425	0.00508108	0.00376651	1827253
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	691823
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00372225	861071
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.003567	370728
1726617000	0.0042189	0.0007191	20.55	0.00349466	0.00429349	0.00345808	436934
1726530600	0.0034998	-0.00064	-15.46	0.00414229	0.00414426	0.00347183	1061031
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035972	2561434
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00481414	0.00417451	894782
1726271400	0.00424108	-0.000413	-8.87	0.00465382	0.00475938	0.00347165	10581187
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00402537	7319739
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00393711	4412299
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00569673	0.00452764	16042281
1725925800	0.0045698	0.00072206	18.77	0.00432153	0.00552665	0.00365643	20194152
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00437734	0.00325833	1541988
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.0032453	131142
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00323806	4092954
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	4112126
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00338115	1852572
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00478291	0.0034634	7664545
1725321000	0.00473312	0.00015239	3.33	0.00432153	0.00473548	0.00365643	10111911
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00472273	0.00407946	1830712
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00412855	1918322
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00411564	728883
1724975400	0.00475	0.00060706	14.65	0.00413191	0.00488596	0.00412902	3251788
1724889000	0.00414294	-3.3E-5	-0.79	0.00475972	0.00481604	0.00412106	6764640
1724802600	0.0041762	-0.000856	-17.01	0.00503	0.00566485	0.00416312	11012922
1724716200	0.00503242	0.0005331	11.85	0.00450511	0.0063651	0.00440545	23985686
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.0051433	0.00446895	4649968
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00511949	0.00382	5074959
1724457000	0.00448157	0.00085843	23.69	0.00362307	0.00449115	0.00305412	4148022
1724370600	0.00362314	-0.000659	-15.39	0.00432153	0.00432153	0.00360106	7383588
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00353349	1614379
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00423946	0.00351652	1306999
1724111400	0.00415735	0.00063071	17.88	0.00432153	0.00432153	0.00347688	7048499
1724025000	0.00352664	-0.000634	-15.24	0.00416425	0.00421495	0.00352664	157846
1723938600	0.00416023	0.00062464	17.67	0.00353269	0.00417644	0.00353056	229598
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	228233
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00418883	0.00337715	390194
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	1545059
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00420835	0.00350925	1528283
1723506600	0.00356397	3.4E-5	0.96	0.00432153	0.00432153	0.00354356	7399814
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	655460
1723333800	0.00365183	-0.000596	-14.03	0.0042615	0.00430398	0.00364838	243082
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.00365643	514437
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	180518
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.0040093	0.00334156	161229
1722988200	0.00335925	-0.000439	-11.56	0.00377949	0.00399465	0.00335604	191428
1722901800	0.00379874	0.00030628	8.77	0.00452633	0.03459873	0.00298032	12082789
1722815400	0.00349246	-0.00076	-17.87	0.00424683	0.00427519	0.00343935	1206413
1722729000	0.00425267	0.00056622	15.36	0.00368529	0.00434839	0.003594	1427248
1722642600	0.00368645	-0.001533	-29.37	0.00523399	0.00524176	0.00367126	1446714
1722556200	0.00521926	0.00068996	15.23	0.00452633	0.00524618	0.00445037	1498895
1722469800	0.0045293	-0.000769	-14.51	0.0052936	0.00534547	0.00452551	317187
1722383400	0.00529864	0.00062105	13.28	0.00467768	0.00534999	0.00459017	3050462
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00401249	7267333
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	172527
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00542788	0.00406752	2380492
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	3188168
1721951400	0.00460216	2.6E-5	0.57	0.00392376	0.0046267	0.00385517	285947
1721865000	0.00457662	0.0006196	15.66	0.00395791	0.00468272	0.00391101	4213760
1721778600	0.00395702	-0.000774	-16.36	0.00473231	0.00474146	0.00392766	81299
1721692200	0.00473074	-2.3E-5	-0.48	0.00455343	0.00581129	0.00399925	7062960
1721605800	0.00475385	0.0007214	17.89	0.00402771	0.00534269	0.00400196	3039970
1721519400	0.00403245	-0.000641	-13.72	0.00467216	0.00473349	0.0039937	1546069
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.0038423	1836278
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00519639	0.00380203	4968728
1721260200	0.00449186	-0.000723	-13.86	0.00520723	0.00588574	0.00449186	3090483
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	728418
1721087400	0.00517982	-0.000316	-5.75	0.00455343	0.00581129	0.00431431	7134678
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00550683	0.00474513	736750
1720914600	0.00533059	0.00069966	15.11	0.00463124	0.00538151	0.00462305	910436
1720828200	0.00463093	-0.000531	-10.29	0.00516145	0.00522063	0.00454952	1072993
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.00464759	574956
1720655400	0.00519798	-2.6E-5	-0.50	0.00463505	0.00533802	0.00460954	633737
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00451629	1859503