Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Upbit | 5568362.16792 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,209943 | 1732370061 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 100 | 2 horas atrás |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0045492 | -0.00060492 | -13.2972830388 | 0.00296471 | 0.00555829 | 2354052.52924 | CX |
| 4 | 0.00466415 | -0.00071987 | -15.4341091088 | 0.00296471 | 0.00555829 | 2375366.79469 | CX |
| 12 | 0.00472851 | -0.00078423 | -16.5851399278 | 0.00296471 | 0.04412805 | 3109352.72416 | CX |
| 26 | 0.0069103 | -0.00296602 | -42.9217255401 | 0.00296471 | 0.04412805 | 2971419.81599 | CX |
| 52 | 0.00973737 | -0.00579309 | -59.4933744943 | 0.00296471 | 0.04487277 | 5093922.37056 | CX |
| 156 | 0.18824437 | -0.18430009 | -97.9047022761 | 0.00296471 | 0.38661769 | 9895958.78813 | CX |
| 260 | 0.30693893 | -0.30299465 | -98.7149626149 | 0.00296471 | 0.47969147 | 7295412.51103 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00498532 | 0.00296471 | 3488467 |
| 1732233000 | 0.00394209 | -0.000767 | -16.29 | 0.00471535 | 0.00494925 | 0.00378492 | 1122162 |
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00474703 | 0.00367962 | 1319061 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00551645 | 0.00364982 | 662364 |
| 1731973800 | 0.00452617 | 0.00093337 | 25.98 | 0.00442394 | 0.00555829 | 0.00348396 | 7102860 |
| 1731887400 | 0.0035928 | -0.001834 | -33.80 | 0.00543491 | 0.00548323 | 0.00355091 | 2066088 |
| 1731801000 | 0.0054267 | 0.00087034 | 19.10 | 0.0045492 | 0.00550427 | 0.00450983 | 717362 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00551267 | 0.0035759 | 959588 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00548358 | 0.00357863 | 1223103 |
| 1731541800 | 0.00452231 | 0.00100335 | 28.51 | 0.00352743 | 0.00525886 | 0.00347064 | 3224609 |
| 1731455400 | 0.00351896 | -0.000917 | -20.67 | 0.00442394 | 0.00449897 | 0.00343012 | 2227140 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00494117 | 0.00324139 | 1938144 |
| 1731282600 | 0.00401902 | -0.00059 | -12.80 | 0.00460664 | 0.004887 | 0.00314977 | 5896019 |
| 1731196200 | 0.00460866 | 0.00078193 | 20.43 | 0.00382691 | 0.00461644 | 0.00378906 | 674141 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00459599 | 0.00378412 | 4498766 |
| 1731023400 | 0.00380374 | -0.000736 | -16.21 | 0.0045386 | 0.00456194 | 0.00372837 | 1005959 |
| 1730937000 | 0.00453954 | 0.00106546 | 30.67 | 0.00347655 | 0.00458834 | 0.0034748 | 6146340 |
| 1730850600 | 0.00347408 | 9.1E-5 | 2.69 | 0.00339094 | 0.0042262 | 0.00337463 | 2230845 |
| 1730764200 | 0.00338295 | -0.000749 | -18.13 | 0.00346546 | 0.00415222 | 0.00334105 | 7668275 |
| 1730677800 | 0.00413188 | 0.00067048 | 19.37 | 0.00346546 | 0.00415545 | 0.00337427 | 1036615 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00418715 | 0.00345655 | 73748 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00429226 | 0.00345109 | 52555 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00435902 | 0.00348263 | 65539 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00437445 | 0.00360041 | 306293 |
| 1730245800 | 0.00363109 | -0.000562 | -13.40 | 0.00418519 | 0.00441322 | 0.00354149 | 973888 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00403955 | 0.0047973 | 0.00397646 | 7057682 |
| 1730073000 | 0.00407692 | -0.000616 | -13.13 | 0.00469 | 0.0047376 | 0.00401903 | 484762 |
| 1729986600 | 0.0046928 | 0.00071439 | 17.96 | 0.00466415 | 0.004711 | 0.00400383 | 2287880 |
| 1729900200 | 0.00397841 | -0.000788 | -16.53 | 0.00477502 | 0.00477552 | 0.00337118 | 16187383 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00479488 | 0.00401443 | 2694766 |
| 1729727400 | 0.00466694 | 0.00062632 | 15.50 | 0.00403955 | 0.00471316 | 0.00391264 | 741617 |
| 1729641000 | 0.00404062 | -0.000684 | -14.48 | 0.00471371 | 0.00474109 | 0.00401328 | 4148141 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00410202 | 2649096 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00409272 | 1612186 |
| 1729381800 | 0.00478407 | 0.00067831 | 16.52 | 0.00410778 | 0.00479983 | 0.00409798 | 502395 |
| 1729295400 | 0.00410576 | -0.000606 | -12.86 | 0.00425251 | 0.00482892 | 0.00367458 | 6768770 |
| 1729209000 | 0.0047119 | 0.00065286 | 16.08 | 0.00425251 | 0.00472109 | 0.00367458 | 6630686 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00478517 | 0.00401812 | 184185 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00392116 | 2406799 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00425251 | 0.04412805 | 0.00367458 | 8392775 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 1302531 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.0050122 | 0.00376137 | 947422 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 1106002 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.0042822 | 0.00363091 | 3110333 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00361961 | 379189 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00373307 | 2782998 |
| 1728345000 | 0.00436994 | -3.0E-5 | -0.68 | 0.00425251 | 0.04328859 | 0.00367458 | 7225187 |
| 1728258600 | 0.00439945 | 5.5E-5 | 1.27 | 0.00434128 | 0.00440355 | 0.00371012 | 171409 |
| 1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436063 | 0.00371628 | 633565 |
| 1728085800 | 0.00434159 | 8.8E-5 | 2.07 | 0.00425251 | 0.00437205 | 0.00367458 | 1033929 |
| 1727999400 | 0.00425355 | 5.0E-6 | 0.12 | 0.0042383 | 0.00430066 | 0.00360405 | 6669760 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00434006 | 0.003634 | 2863851 |
| 1727826600 | 0.00426261 | -0.000164 | -3.71 | 0.00443313 | 0.00448578 | 0.00381599 | 575082 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00381572 | 331032 |
| 1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 43177 |
| 1727567400 | 0.00460785 | 6.0E-6 | 0.13 | 0.00460803 | 0.00463418 | 0.00393313 | 1056690 |
| 1727481000 | 0.0046023 | -0.00061 | -11.70 | 0.00520907 | 0.00523697 | 0.00392456 | 475392 |
| 1727394600 | 0.00521278 | 0.00080382 | 18.23 | 0.00442354 | 0.00525954 | 0.00438695 | 440291 |
| 1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00381249 | 2226647 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00378911 | 1172106 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00432153 | 0.00508781 | 0.00365643 | 8008091 |
| 1727049000 | 0.00444564 | -0.000635 | -12.50 | 0.0050701 | 0.00507435 | 0.00436806 | 1297819 |
| 1726962600 | 0.00508108 | 0.0006646 | 15.05 | 0.00442425 | 0.00508108 | 0.00376651 | 1827253 |
| 1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 691823 |
| 1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00446997 | 0.00372225 | 861071 |
| 1726703400 | 0.00428685 | 6.8E-5 | 1.61 | 0.00422099 | 0.00429638 | 0.003567 | 370728 |
| 1726617000 | 0.0042189 | 0.0007191 | 20.55 | 0.00349466 | 0.00429349 | 0.00345808 | 436934 |
| 1726530600 | 0.0034998 | -0.00064 | -15.46 | 0.00414229 | 0.00414426 | 0.00347183 | 1061031 |
| 1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.0035972 | 2561434 |
| 1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00481414 | 0.00417451 | 894782 |
| 1726271400 | 0.00424108 | -0.000413 | -8.87 | 0.00465382 | 0.00475938 | 0.00347165 | 10581187 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00402537 | 7319739 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00519659 | 0.00393711 | 4412299 |
| 1726012200 | 0.0051848 | 0.000615 | 13.46 | 0.00455656 | 0.00569673 | 0.00452764 | 16042281 |
| 1725925800 | 0.0045698 | 0.00072206 | 18.77 | 0.00432153 | 0.00552665 | 0.00365643 | 20194152 |
| 1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00437734 | 0.00325833 | 1541988 |
| 1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.0032453 | 131142 |
| 1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00398538 | 0.00323806 | 4092954 |
| 1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.00390429 | 4112126 |
| 1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00338115 | 1852572 |
| 1725407400 | 0.00403608 | -0.000697 | -14.73 | 0.00473065 | 0.00478291 | 0.0034634 | 7664545 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00432153 | 0.00473548 | 0.00365643 | 10111911 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.00472273 | 0.00407946 | 1830712 |
| 1725148200 | 0.00471636 | -1.1E-5 | -0.23 | 0.00472851 | 0.00474782 | 0.00412855 | 1918322 |
| 1725061800 | 0.00472778 | -2.2E-5 | -0.46 | 0.00474378 | 0.00479047 | 0.00411564 | 728883 |
| 1724975400 | 0.00475 | 0.00060706 | 14.65 | 0.00413191 | 0.00488596 | 0.00412902 | 3251788 |
| 1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00475972 | 0.00481604 | 0.00412106 | 6764640 |
| 1724802600 | 0.0041762 | -0.000856 | -17.01 | 0.00503 | 0.00566485 | 0.00416312 | 11012922 |
| 1724716200 | 0.00503242 | 0.0005331 | 11.85 | 0.00450511 | 0.0063651 | 0.00440545 | 23985686 |
| 1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.0051433 | 0.00446895 | 4649968 |
| 1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00511949 | 0.00382 | 5074959 |
| 1724457000 | 0.00448157 | 0.00085843 | 23.69 | 0.00362307 | 0.00449115 | 0.00305412 | 4148022 |
|
DAD/BTC 0,00000004 BTC
+0,00%
|
DAD/EUR 0,003759 €
-0,47%
|
|
DAD/USD $ 0,003944
-0,43%
|
DAD/GBP £ 0,003121
-0,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
