DAV TokenDAVT

US$ 0,002112

-0,00000884

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1904

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002329

Bolsa

Venda

US$ 0,028027

Último Horário de Negociação

13:50:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005187

Capitalização de Mercado Totalmente Diluída

US$ 2.914.965

Data de Gênese

08/06/2018

Variação Diária 0,002074-0,002134

Variação de 52 Semanas 0,001897-0,004392

Oferta em Circulação 693.650.813 / 1.380.276.937

50.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742537802	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	14 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	20 horas atrás
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00199385	0.00011802	5.91920154475	0.00198288	0.00221297	0	CX
4	0.0029302	-0.00081833	-27.9274452256	0.00189724	0.00359463	0	CX
12	0.0035643	-0.00145243	-40.749375754	0.00189724	0.0039951	0	CX
26	0.00273863	-0.00062676	-22.8858955025	0.00189724	0.00439235	0	CX
52	0.0037526	-0.00164073	-43.7224857432	0.00189724	0.00439235	0	CX
156	0.0031562	-0.00104433	-33.0882073379	0.00094754	0.00439235	0	CX
260	0	0	0	0	0.00535292	206967.740175	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.00211652	-9.0E-5	-4.08	0.00220206	0.00221055	0.00209028
1742428200	0.00220696	0.00014423	6.99	0.0020698	0.00221297	0.00206296
1742341800	0.00206273	-3.0E-6	-0.15	0.00206224	0.00206959	0.00200485
1742255400	0.00206618	4.8E-5	2.38	0.00205408	0.00208993	0.00198288
1742169000	0.00201813	-5.7E-5	-2.75	0.00207227	0.00207658	0.00199216
1742082600	0.00207486	2.8E-5	1.37	0.00204674	0.00209019	0.00203785
1741996200	0.0020473	5.3E-5	2.66	0.00199385	0.00208073	0.00199261
1741909800	0.00199423	-4.5E-5	-2.21	0.00204298	0.00204855	0.00195147
1741823400	0.00203929	-1.7E-5	-0.83	0.00205408	0.00208993	0.00196236
1741737000	0.00205586	4.2E-5	2.09	0.00198991	0.00209832	0.00189724
1741650600	0.00201349	-0.000136	-6.33	0.00356928	0.00359463	0.00193819
1741564200	0.00214982	-0.000198	-8.43	0.00235421	0.00236379	0.00213525
1741477800	0.00234751	6.1E-5	2.67	0.00228651	0.00238702	0.00225356
1741391400	0.00228666	-7.1E-5	-3.01	0.00356928	0.00359463	0.00226246
1741305000	0.00235767	-4.8E-5	-1.99	0.00239822	0.00248214	0.00233255
1741218600	0.00240617	8.4E-5	3.62	0.00231729	0.00242775	0.00230603
1741132200	0.00232254	1.7E-5	0.74	0.00229356	0.00237511	0.00215298
1741045800	0.00230549	-0.000387	-14.38	0.00356928	0.00359463	0.00224519
1740959400	0.00269208	0.00032903	13.92	0.00236961	0.00272798	0.00233012
1740873000	0.00236305	-2.7E-5	-1.13	0.00238766	0.00243769	0.00229559
1740786600	0.00239052	-7.3E-5	-2.96	0.0024679	0.00247085	0.00222491
1740700200	0.00246365	-2.9E-5	-1.16	0.00250543	0.00254403	0.00239375
1740613800	0.0024924	-0.00018	-6.73	0.00266837	0.00267677	0.00242166
1740527400	0.00267263	-2.0E-5	-0.74	0.00269213	0.00270532	0.00251054
1740441000	0.00269216	-0.000324	-10.74	0.00356928	0.00359463	0.00267173
1740354600	0.00301637	5.7E-5	1.93	0.00295817	0.00303852	0.00293882
1740268200	0.00295983	0.00011289	3.97	0.00284754	0.00299065	0.0028414
1740181800	0.00284694	-8.7E-5	-2.97	0.0029302	0.00304082	0.00280143
1740095400	0.00293407	2.9E-5	1.00	0.00290633	0.00296147	0.00289881
1740009000	0.00290488	5.3E-5	1.86	0.00285685	0.00292712	0.00284219
1739922600	0.0028518	-8.1E-5	-2.76	0.00293521	0.00294267	0.00278941
1739836200	0.00293239	8.6E-5	3.02	0.00356928	0.00359463	0.0028645
1739749800	0.00284671	-3.2E-5	-1.11	0.00288244	0.00291628	0.00284247
1739663400	0.00287885	-3.8E-5	-1.30	0.00291691	0.00293087	0.00286471
1739577000	0.00291683	5.3E-5	1.85	0.00286012	0.00298336	0.00285169
1739490600	0.00286381	-6.3E-5	-2.15	0.00292658	0.0029489	0.00279641
1739404200	0.00292657	0.00013964	5.01	0.00279099	0.00298666	0.00273849
1739317800	0.00278693	-5.8E-5	-2.04	0.00285106	0.00291479	0.00276501
1739231400	0.002845	3.0E-5	1.07	0.00356928	0.00359463	0.00281435
1739145000	0.00281483	-7.0E-6	-0.25	0.0028157	0.00286944	0.00271646
1739058600	0.00282198	1.3E-5	0.46	0.0028067	0.00284892	0.00277122
1738972200	0.00280863	-5.8E-5	-2.02	0.00288446	0.00299412	0.00274782
1738885800	0.0028663	-0.000116	-3.89	0.00298509	0.00305556	0.00285359
1738799400	0.00298206	7.1E-5	2.44	0.00291925	0.0030204	0.00290396
1738713000	0.0029115	-0.000172	-5.58	0.0030853	0.00309267	0.00282137
1738626600	0.00308362	3.9E-5	1.28	0.00356928	0.00359463	0.00266612
1738540200	0.00304424	-0.000302	-9.03	0.00334051	0.0033817	0.00295139
1738453800	0.0033458	-0.000172	-4.89	0.00353183	0.00356075	0.0033209
1738367400	0.00351827	3.8E-5	1.09	0.00348027	0.00367722	0.00343951
1738281000	0.00348034	0.00014372	4.31	0.00332787	0.00351269	0.0033094
1738194600	0.00333662	5.1E-5	1.55	0.00330679	0.00338867	0.00327567
1738108200	0.00328603	-0.000103	-3.04	0.00342408	0.00344641	0.00325465
1738021800	0.00338883	-7.5E-5	-2.17	0.00356928	0.00359463	0.00324848
1737935400	0.00346357	-9.2E-5	-2.59	0.00354557	0.00359476	0.00346357
1737849000	0.00355563	1.2E-5	0.34	0.00354209	0.00358372	0.00350275
1737762600	0.00354382	-2.0E-5	-0.56	0.00357175	0.00365538	0.00350632
1737676200	0.00356368	9.2E-5	2.65	0.00347073	0.00357909	0.00341507
1737589800	0.00347181	-8.2E-5	-2.31	0.00356591	0.00360069	0.00345698
1737503400	0.00355426	6.6E-5	1.89	0.0034967	0.00359928	0.00342986
1737417000	0.00348851	3.9E-5	1.13	0.00356928	0.00366645	0.00345703
1737330600	0.00344962	-9.3E-5	-2.63	0.00352791	0.0036842	0.00334841
1737244200	0.00354259	-0.000181	-4.86	0.00371981	0.0037397	0.00345881
1737157800	0.00372378	0.00019099	5.41	0.00353813	0.00377233	0.00353813
1737071400	0.00353279	-0.000149	-4.05	0.00368621	0.0036968	0.00349574
1736985000	0.00368162	0.00023039	6.68	0.00344778	0.00371757	0.0034094
1736898600	0.00345123	0.00010274	3.07	0.00335397	0.00347965	0.00334652
1736812200	0.00334849	-0.000142	-4.07	0.00356928	0.00359463	0.00315293
1736725800	0.00349087	-2.7E-5	-0.77	0.00351192	0.00352723	0.00345271
1736639400	0.00351809	1.6E-5	0.46	0.00349478	0.0035491	0.00344831
1736553000	0.00350185	6.4E-5	1.86	0.00356928	0.00359463	0.00342407
1736466600	0.00343765	-0.000125	-3.51	0.00355546	0.00358957	0.00338966
1736380200	0.00356301	-5.1E-5	-1.41	0.00361769	0.0036513	0.00343785
1736293800	0.00361352	-0.000331	-8.39	0.00394754	0.00395972	0.00359342
1736207400	0.0039443	5.0E-5	1.28	0.00356928	0.0039951	0.00354369
1736121000	0.00389438	-1.9E-5	-0.49	0.00391141	0.00392596	0.00385338
1736034600	0.00391328	5.6E-5	1.45	0.0038592	0.00392649	0.00382511
1735948200	0.00385736	0.00016952	4.60	0.00369336	0.00388135	0.00366573
1735861800	0.00368784	0.00010244	2.86	0.00356928	0.00373509	0.00354369
1735775400	0.0035854	1.9E-5	0.53	0.00356928	0.00360231	0.00354369
1735689000	0.00356619	-2.2E-5	-0.61	0.00359104	0.00368323	0.0035452
1735602600	0.00358795	-2.0E-6	-0.06	0.00365687	0.00367448	0.00353122
1735516200	0.00358979	-4.3E-5	-1.18	0.00363245	0.00364421	0.00355584
1735429800	0.00363281	7.5E-5	2.11	0.00356252	0.00364342	0.00355648
1735343400	0.00355809	-5.0E-6	-0.14	0.0035643	0.00367067	0.00353648
1735257000	0.00356299	-0.000174	-4.66	0.00375164	0.00375649	0.00353384
1735170600	0.00373651	-2.0E-6	-0.05	0.00373084	0.00378853	0.00368311
1735084200	0.0037381	8.3E-5	2.27	0.00365427	0.00378017	0.00359358
1734997800	0.00365499	0.0001528	4.36	0.00365687	0.00369462	0.00349803
1734911400	0.00350219	-6.6E-5	-1.85	0.00358352	0.00362988	0.003475
1734825000	0.00356771	-0.000141	-3.80	0.00371685	0.0038019	0.0035234