DOS Network TokenDOS

US$ 0,001465

-0,00000742

(

-0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 768

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001282

Bolsa

Venda

US$ 0,001308

Último Horário de Negociação

14:16:47

Volume (24h)

$ 366

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000883

Capitalização de Mercado Totalmente Diluída

US$ 1.464.890

Data de Gênese

10/03/2019

Variação Diária 0,00145-0,001476

Variação de 52 Semanas 0,000864-0,002292

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728971706	DOS/USDT	https://gate.io/trade/DOS_USDT	USDT	1	https://gate.io/trade/DOS_USDT	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOS/USDT	https://poloniex.com/exchange#USDT_DOS	USDT	2	https://poloniex.com/exchange#USDT_DOS	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		DOS/ETH	https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7	ETH	3	https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOS/ETH	https://v2.info.uniswap.org/token/0x0a913bead80f321e7ac35285ee10d9d922659cb7	ETH	4	https://v2.info.uniswap.org/token/0x0a913bead80f321e7ac35285ee10d9d922659cb7	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00136031	0.00010458	7.68795348119	0.00126784	0.00149209	0	CX
4	0.00128534	0.00017955	13.9690665505	0.00126784	0.00152741	0	CX
12	0.00192756	-0.00046267	-24.0028844757	0.00120773	0.00198257	0	CX
26	0.00176282	-0.00029793	-16.9007612802	0.00120773	0.00222349	0	CX
52	0.00087088	0.00059401	68.2080194746	0.00086406	0.00229173	0	CX
156	0.02981025	-0.02834536	-95.0859519796	0.00060516	0.07686461	0.67611358	CX
260	0.05874432	-0.05727943	-97.5063291225	0.00060516	0.21014136	12.16997983	CX

DOS Network is a decentralized oracle service network to boost blockchain usability with real world data and computation power.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00147185	9.0E-5	6.51	0.00128534	0.00149209	0.00126784
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00128534	0.00149209	0.00126784
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00128534	0.00149209	0.00126784
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524
1727394600	0.00147253	3.0E-5	2.08	0.00144625	0.0014924	0.00143328
1727308200	0.00144215	-4.5E-5	-3.03	0.0014846	0.00149219	0.00143316
1727221800	0.00148689	4.0E-6	0.27	0.00148297	0.00149567	0.00145359
1727135400	0.00148336	3.7E-5	2.56	0.00128534	0.0015123	0.00126784
1727049000	0.00144603	-2.1E-5	-1.43	0.00146488	0.00146809	0.00141588
1726962600	0.00146669	3.6E-5	2.52	0.0014333	0.00146791	0.00141781
1726876200	0.00143041	4.9E-5	3.55	0.00138057	0.00143991	0.00136659
1726789800	0.00138153	6.3E-5	4.78	0.00133399	0.00139385	0.00133091
1726703400	0.00131868	1.0E-5	0.76	0.00131038	0.0013216	0.00127657
1726617000	0.00130915	2.0E-5	1.55	0.00128534	0.0013389	0.00126784
1726530600	0.0012887	-9.0E-6	-0.69	0.00129981	0.00130673	0.0012635
1726444200	0.00129806	-5.6E-5	-4.14	0.00135398	0.00136034	0.00129315
1726357800	0.00135362	-1.4E-5	-1.02	0.00136746	0.00136746	0.00134004
1726271400	0.00136786	4.4E-5	3.32	0.00132213	0.00137912	0.00130922
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.00129794
1726098600	0.00131229	-2.5E-5	-1.87	0.0013356	0.00133569	0.0012776
1726012200	0.00133755	1.5E-5	1.13	0.00131967	0.00134277	0.00130038
1725925800	0.00132294	3.4E-5	2.64	0.00150362	0.0015139	0.00127389
1725839400	0.00128879	1.8E-5	1.42	0.00127072	0.00130369	0.00125646
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00134728	0.00120773
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00138084	0.00131584
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551
1725407400	0.00137084	-5.0E-5	-3.52	0.00142044	0.0014281	0.00136473
1725321000	0.00142064	5.9E-5	4.33	0.00150362	0.0015139	0.00136326
1725234600	0.00136115	-4.5E-5	-3.20	0.00140633	0.0014085	0.00134765
1725148200	0.00140648	-9.0E-6	-0.64	0.00141409	0.0014178	0.00139611
1725061800	0.0014151	-2.3E-7	-0.02	0.0014144	0.00142172	0.00136704
1724975400	0.00141533	-3.0E-6	-0.21	0.00141557	0.0014536	0.00140451
1724889000	0.00141835	3.9E-5	2.83	0.00137685	0.00143041	0.00135542
1724802600	0.0013797	-0.000123	-8.19	0.00150423	0.00151197	0.00134883
1724716200	0.00150254	-3.5E-5	-2.28	0.00153707	0.0015473	0.00149409
1724629800	0.00153749	-9.0E-6	-0.58	0.00155142	0.00156336	0.00153249
1724543400	0.00154618	-2.0E-6	-0.13	0.00154974	0.00157763	0.00153244
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854
1724370600	0.00146924	-3.0E-6	-0.20	0.00150362	0.0015139	0.0014462
1724284200	0.00147223	2.8E-5	1.94	0.00144371	0.00148029	0.00142559
1724197800	0.00144452	-3.1E-5	-2.10	0.00147594	0.00150879	0.0014318
1724111400	0.0014756	4.0E-6	0.27	0.00150362	0.0015139	0.00143809
1724025000	0.0014717	8.0E-6	0.55	0.00146306	0.00150105	0.00145546
1723938600	0.00146363	1.0E-5	0.69	0.00145253	0.00147067	0.00144983
1723852200	0.00145331	1.1E-5	0.76	0.00143963	0.00147186	0.00142944
1723765800	0.00144198	-5.0E-5	-3.35	0.00149244	0.00149714	0.00141706
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00155014	0.00147981
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363
1723506600	0.00153397	0.0001014	7.08	0.00150362	0.00153947	0.00141878
1723420200	0.00143257	-2.7E-5	-1.85	0.00146142	0.00151645	0.001424
1723333800	0.00145971	7.0E-6	0.48	0.00145241	0.00147915	0.00144666
1723247400	0.00145261	-4.9E-5	-3.26	0.00150362	0.0015139	0.00143318
1723161000	0.00150201	0.00018775	14.29	0.00130888	0.00152314	0.00130049
1723074600	0.00131426	-6.0E-5	-4.37	0.00137842	0.00142686	0.00129637
1722988200	0.00137431	1.0E-5	0.73	0.00135662	0.00142778	0.00135662
1722901800	0.00136466	-0.000149	-9.84	0.00179201	0.00179989	0.0012249
1722815400	0.00151369	-0.000114	-7.00	0.00162578	0.0016401	0.00148456
1722729000	0.00162803	-4.3E-5	-2.57	0.00167204	0.00168863	0.00160191
1722642600	0.001671	-0.000123	-6.86	0.00179201	0.00179989	0.00166166
1722556200	0.00179352	-1.5E-5	-0.83	0.00181259	0.00181358	0.00172444
1722469800	0.00180851	-2.6E-5	-1.42	0.00183417	0.0018746	0.00180066
1722383400	0.00183469	-2.2E-5	-1.19	0.00185751	0.00188475	0.00181277
1722297000	0.00185647	2.3E-5	1.25	0.00186846	0.00190188	0.0017424
1722210600	0.00183298	1.0E-5	0.55	0.0018183	0.00183783	0.00179327
1722124200	0.00182328	-1.2E-5	-0.65	0.00183107	0.00186178	0.00179562
1722037800	0.00183532	5.8E-5	3.26	0.00177726	0.00183971	0.00177688
1721951400	0.00177774	-9.0E-5	-4.82	0.00186846	0.00187089	0.00173302
1721865000	0.00186765	-8.2E-5	-4.21	0.00195062	0.00195307	0.00185197
1721778600	0.00194916	2.1E-5	1.09	0.00192756	0.00198257	0.00190577
1721692200	0.00192861	-4.4E-5	-2.23	0.00189873	0.0019639	0.0018953
1721605800	0.00197249	-1.7E-7	-0.01	0.00196957	0.00198517	0.00192057
1721519400	0.00197266	9.0E-6	0.46	0.00196338	0.00198218	0.00195051
1721433000	0.00196385	4.3E-5	2.24	0.00191386	0.0019828	0.00189178
1721346600	0.00192118	2.2E-5	1.16	0.00189873	0.00195411	0.0018953
1721260200	0.00189959	-3.3E-5	-1.71	0.00193205	0.0019693	0.00189156
1721173800	0.00193231	-2.1E-5	-1.08	0.00195346	0.00195897	0.0018763
1721087400	0.00195291	0.00012825	7.03	0.0017801	0.00195563	0.00177222
1721001000	0.00182466	4.5E-5	2.53	0.0017801	0.00182947	0.00177222
1720914600	0.00177968	2.6E-5	1.48	0.00175376	0.00179306	0.00174421