DOVUDOV

US$ 0,001731

0,00001

(

0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2226

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002308

Bolsa

Venda

US$ 0,0075

Último Horário de Negociação

17:03:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000552

Capitalização de Mercado Totalmente Diluída

US$ 1.668.069

Data de Gênese

02/10/2017

Variação Diária 0,001721-0,001757

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 308.817.122 / 963.761.390

32.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726099320	DOV/ETH	https://hitbtc.com/DOV-to-ETH	ETH	1	https://hitbtc.com/DOV-to-ETH	15 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099321	DOV/BTC	https://hitbtc.com/DOV-to-BTC	BTC	2	https://hitbtc.com/DOV-to-BTC	15 horas atrás
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726099336	DOV/BTC	https://exchange.latoken.com/exchange/DOV-BTC	BTC	3	https://exchange.latoken.com/exchange/DOV-BTC	15 horas atrás
5.24E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726099336	DOV/ETH	https://exchange.latoken.com/exchange/DOV-ETH	ETH	4	https://exchange.latoken.com/exchange/DOV-ETH	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00134833	0.00038246	28.3654594943	0.00085422	0.0019982	26430.393444	CX
260	0.000552	0.00117879	213.548913043	0.00029467	0.08006836	200211.544934	CX

The DOV token makes it simple to capture and reward value. DOV is an ERC-20 token that can be spent by sharing and changing the way you travel.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00176294	0.00179521	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00176294	0.00179521	0.00168857
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00176294	0.00184883	0.00168857
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00176294	0.00179521	0.00168857
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00185208	0.00173603
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00194683	0.00149016
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0021	0.00197366
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383
1721692200	0.00202746	-1.0E-5	-0.49	0.00170753	0.00204906	0.00161109
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.00194527	0.00161109
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205
1719877800	0.00188412	2.0E-6	0.11	0.00199457	0.00199582	0.0018743
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681
1719445800	0.0018234	-2.9E-5	-1.57	0.00199457	0.00199582	0.00182059
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00199582	0.0019209
1718668200	0.00199261	-7.0E-6	-0.35	0.00197983	0.00201786	0.00195413
1718581800	0.00199917	1.4E-5	0.71	0.00198529	0.00200719	0.00198
1718495400	0.00198542	5.0E-6	0.25	0.00197983	0.00199194	0.00197486
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00195059
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00198681
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00209969	0.00200719