ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DeFi LandDFL
US$ 0,000497
0,00000589
(
1,20%
)
Info
Posição Posição 700
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,00045
Bolsa
GATE
Venda
US$ 0,000474
Último Horário de Negociação
02:23:24
Volume (24h)
$ 438
Tamanho da Última Negociação
20.834,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000498
Capitalização de Mercado Totalmente Diluída
US$ 4.962.122
Data de Gênese
-
Variação Diária 0,000491-0,000501
Variação de 52 Semanas 0,000277-0,004571
Oferta em Circulação 3.779.429.748 / 9.977.926.031
37.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000495Gate.io2984783.85916/cdn/crypto/logos/exchanges/GATE.png$ 1.361,371726110815DEFILAND/USDThttps://gate.io/trade/DEFILAND_USDTUSDT1https://gate.io/trade/DEFILAND_USDT98.102733232411 mins atrás
2.1E-7Gate.io57724.5/cdn/crypto/logos/exchanges/GATE.pngETH 0,0121221726110816DEFILAND/ETHhttps://gate.io/trade/DEFILAND_ETHETH2https://gate.io/trade/DEFILAND_ETH1.8972667676111 mins atrás
0.00155LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726099336DFL/USDThttps://exchange.latoken.com/exchange/DFL-USDTUSDT3https://exchange.latoken.com/exchange/DFL-USDT03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00061756-0.00012025-19.47179221450.000454960.000621782351638.53448CX
40.00058631-8.9E-5-15.17968310280.000438840.000621781054434.75663CX
120.0005684-7.109E-5-12.50703729770.000438840.001578719105407.283CX
260.00203676-0.00153945-75.5832793260.000438840.003093285641512.99542CX
520.000387610.000109728.30164340450.000277270.0045713711181593.4987CX
1560.00057511-7.78E-5-13.52784684676.532E-50.0045713711258010.3162CX
2600.00057511-7.78E-5-13.52784684676.532E-50.0045713711258010.3162CX

Sobre DFL

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.000492111.4E-52.930.0004770.000497430.000456286241
17260122000.000477695.0E-61.060.000471310.000479560.000464420
17259258000.000472481.2E-52.610.000617560.000621780.000454964697036
17258394000.000460286.0E-61.320.000453830.00046560.000448730
17257530000.000453919.0E-62.020.00044570.000461830.000444520
17256666000.00044449-2.9E-5-6.120.000474050.000481170.000431330
17255802000.0004737-1.5E-5-3.070.000489880.000493160.000469940
17254938000.000488972.4E-55.160.000459710.00049760.000439546522
17254074000.0004651-4.2E-5-8.280.00050730.000510030.000463096497
17253210000.000507372.1E-54.320.000617560.000621780.000486884697036
17252346000.00048612-1.6E-5-3.190.000502260.000503030.000481329405
17251482000.00050231-3.0E-6-0.590.000505030.00058130.00050224133441
17250618000.000505392.5E-55.210.000479880.000507760.000475986239
17249754000.00048022.4E-55.260.0004550.000493180.0004527942752
17248890000.00045591.2E-52.710.000442560.000459770.000435670
17248026000.00044347-0.000147-24.900.000590950.000593980.00043884190638
17247162000.000590284.1E-57.470.000548950.000604650.000519426598
17246298000.0005491-3.0E-6-0.540.000554080.000558340.000547320
17245434000.00055225.5E-511.050.000498130.000561380.000494089894
17244570000.000497642.5E-55.290.000472030.000503220.000472030
17243706000.00047225-9.6E-7-0.200.000617560.000621780.000465944715582
17242842000.00047321-0.00012-20.230.000592950.000594480.00045822543737
17241978000.000593284.0E-57.230.000553480.000619680.0005519433338
17241114000.00055335-2.5E-5-4.320.000617560.000621780.000539284715508
17240250000.000578163.0E-60.520.000574770.00058970.0005717831620
17239386000.00057499-2.2E-5-3.690.000596570.000604020.00057247102154
17238522000.000596895.0E-60.840.000591270.000604510.000587090
17237658000.000592246.0E-61.020.000586310.000614890.0005820140014
17236794000.00058593-7.0E-6-1.180.000594050.000937360.00055669286643
17235930000.000593211.8E-53.130.000571880.000601260.00055451185486
17235066000.00057524-1.3E-5-2.210.000617560.000621780.000531574872908
17234202000.00058837-1.1E-5-1.830.000600220.000622830.00058486279664
17233338000.000599522.9E-55.080.000570590.000603150.000568331754957
17232474000.00057067-4.6E-5-7.460.000617560.000621780.00055951359006
17231610000.000616895.4E-59.590.000560940.000644080.00055735300908
17230746000.00056325-5.0E-5-8.150.000615360.000643720.0005555934149
17229882000.00061353-6.9E-5-10.110.000678310.000713120.00057592135920
17229018000.000682336.1E-59.810.0008640.00086780.0004974697036
17228154000.00062169-4.7E-5-7.030.000667730.000673610.00060973287611
17227290000.00066865-4.7E-5-6.560.000716590.00072370.00065792120302
17226426000.00071614-0.000149-17.230.0008640.00086780.00071214609756
17225562000.00086473-4.0E-5-4.420.000906290.000906790.0008314246362
17224698000.000904258.5E-510.380.000818830.000908210.000794281328849
17223834000.000819065.7E-57.480.000796070.001230410.0007887942152
17222970000.00076247-5.6E-5-6.840.00076740.000781130.000691674717278
17222106000.000818293.7E-54.740.000779270.000820460.000736521004079
17221242000.00078142.8E-53.710.000719340.000789820.00071377205879
17220378000.00075379-7.2E-5-8.720.000825150.000851190.00074158357728
17219514000.000825385.8E-57.560.00076740.000828620.0006916779759
17218650000.000767073.6E-54.930.000731480.000794630.000719894337213
17217786000.000730934.2E-56.100.000688410.000734720.0006854812480
17216922000.00068879-8.6E-5-11.100.000731110.000769480.00068494422531738
17216058000.00077493.5E-54.730.000738580.000815020.000720211307184
17215194000.000739753.8E-55.420.00070120.000771510.000696613380484
17214330000.00070137-5.3E-5-7.020.000751870.000833860.00069976118508
17213466000.000754744.2E-55.900.000712020.001011950.00071074388815
17212602000.00071234-1.2E-5-1.660.000724520.000738490.000695925308754
17211738000.000724612.7E-53.870.000697660.00073360.000688819627953
17210874000.00069746-5.2E-5-6.940.000731110.000769480.0006933916275601
17210010000.000749411.8E-52.460.000731110.000772940.000729176896341
17209146000.000730944.2E-56.100.000688980.000736430.000685228592054
17208282000.000688967.0E-61.030.00068150.000694730.000670420
17207418000.00068191-6.0E-7-0.090.000681330.000694830.000649929782269
17206554000.000682516.8E-511.070.000612540.000684670.000605774849905
17205690000.00061405-1.9E-5-3.000.000633240.00064480.0006034616244330
17204826000.000633171.9E-53.100.000846410.001316020.0005934413310405
17203962000.000613896.3E-70.100.00061240.000631880.000591272462265
17203098000.000613261.7E-52.850.000596030.000642480.000591672736279
17202234000.00059641-1.8E-5-2.930.000609320.000639040.000580079867020
17201370000.000614552.1E-53.540.00059360.000660540.00056359890670
17200506000.00059307-2.2E-5-3.580.000615220.000616610.000585020
17199642000.000614973.1E-55.300.000584180.000655880.000583243141203
17198778000.000584434.3E-70.070.000846410.001578710.000581797921391
17197914000.000584-2.3E-5-3.790.000607310.000609040.00056966166004
17197050000.00060692-5.2E-7-0.090.000607440.000612370.000574677389204
17196186000.00060744-1.2E-5-1.940.00062080.000626730.000605311208888
17195322000.000619761.4E-52.310.000606340.000624310.000605354489232
17194458000.00060601-5.0E-6-0.820.000846410.000847490.000598659388067
17193594000.000610927.0E-61.160.00060410.000642570.0006003911867284
17192730000.000603562.2E-53.780.000581140.000661480.000570069092102
17191866000.00058125-4.8E-5-7.630.000628930.000631760.000557917649262
17191002000.000628933.1E-55.180.000598330.000630710.00059247431726
17190138000.000597957.6E-70.130.000596810.000635610.000585843515093
17189274000.000597192.9E-55.100.00056840.000614710.000557673874289
17188410000.00056833-2.3E-5-3.890.000591640.000603260.000561867818058
17187546000.00059133-0.000109-15.550.000702690.000702760.000540131894453
17186682000.00070078-2.3E-5-3.180.000846410.000847490.000699197578448
17185818000.000723941.1E-51.540.000712490.000757260.000708135100064
17184954000.000712981.7E-52.440.000695940.000714580.000668441075199
17184090000.0006959-6.8E-5-8.900.000764570.000764570.000658661505636
17183226000.00076375-1.9E-5-2.430.000782410.000783020.000720392767875
17182362000.000783221.3E-51.690.000770.000809910.000746792988509