DeFi LandDFL

US$ 0,000467

0,00000689

(

1,50%

)

Links Oficiais

Website

Discord

Info

Posição 731

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000513

Bolsa

GATE

Venda

US$ 0,000537

Último Horário de Negociação

11:05:26

Volume (24h)

$ 256

Tamanho da Última Negociação

29.527,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00058

Capitalização de Mercado Totalmente Diluída

US$ 4.655.900

Data de Gênese

Variação Diária 0,000455-0,000622

Variação de 52 Semanas 0,000277-0,004571

Oferta em Circulação 3.779.429.748 / 9.977.926.031

37.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000517	Gate.io	109910	/cdn/crypto/logos/exchanges/GATE.png	$ 58,90	1725907312	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	100	Recentemente
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1725905345	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	0	35 mins atrás
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725840129	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00061756	-0.00015094	-24.4413498284	0.00043954	0.00062178	1570018.58966	CX
4	0.00061756	-0.00015094	-24.4413498284	0.00043884	0.00093736	1033801.10379	CX
12	0.00084641	-0.00037979	-44.8706891459	0.00043884	0.00157871	9152465.06949	CX
26	0.00198501	-0.00151839	-76.4928136382	0.00043884	0.00309328	5661520.2182	CX
52	0.00044174	2.488E-5	5.63227237742	0.00027727	0.00457137	11252932.0095	CX
156	0.00057511	-0.00010849	-18.8642172802	6.532E-5	0.00457137	11300624.5353	CX
260	0.00057511	-0.00010849	-18.8642172802	6.532E-5	0.00457137	11300624.5353	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

BTC ETFs Lost $1.2B in September; Leak Suggests Chainalysis Can Track Monero, and Latest in Crypto

Leak suggests Chainalysis can trace Monero transactions A leaked video from Chainalysis indicates that despite...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873	0
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452	0
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133	0
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994	0
1725493800	0.00048897	2.4E-5	5.16	0.00045971	0.0004976	0.00043954	6522
1725407400	0.0004651	-4.2E-5	-8.28	0.0005073	0.00051003	0.00046309	6497
1725321000	0.00050737	2.1E-5	4.32	0.00061756	0.00062178	0.00048688	4697036
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813	29405
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.0005813	0.00050224	133441
1725061800	0.00050539	2.5E-5	5.21	0.00047988	0.00050776	0.00047598	6239
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	42752
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-0.000147	-24.90	0.00059095	0.00059398	0.00043884	190638
1724716200	0.00059028	4.1E-5	7.47	0.00054895	0.00060465	0.0005194	26598
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732	0
1724543400	0.0005522	5.5E-5	11.05	0.00049813	0.00056138	0.00049408	9894
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	0
1724370600	0.00047225	-9.6E-7	-0.20	0.00061756	0.00062178	0.00046594	4715582
1724284200	0.00047321	-0.00012	-20.23	0.00059295	0.00059448	0.00045822	543737
1724197800	0.00059328	4.0E-5	7.23	0.00055348	0.00061968	0.00055194	33338
1724111400	0.00055335	-2.5E-5	-4.32	0.00061756	0.00062178	0.00053928	4715508
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	31620
1723938600	0.00057499	-2.2E-5	-3.69	0.00059657	0.00060402	0.00057247	102154
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	6.0E-6	1.02	0.00058631	0.00061489	0.00058201	40014
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00093736	0.00055669	286643
1723593000	0.00059321	1.8E-5	3.13	0.00057188	0.00060126	0.00055451	185486
1723506600	0.00057524	-1.3E-5	-2.21	0.00061756	0.00062178	0.00053157	4872908
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	279664
1723333800	0.00059952	2.9E-5	5.08	0.00057059	0.00060315	0.00056833	1754957
1723247400	0.00057067	-4.6E-5	-7.46	0.00061756	0.00062178	0.00055951	359006
1723161000	0.00061689	5.4E-5	9.59	0.00056094	0.00064408	0.00055735	300908
1723074600	0.00056325	-5.0E-5	-8.15	0.00061536	0.00064372	0.00055559	34149
1722988200	0.00061353	-6.9E-5	-10.11	0.00067831	0.00071312	0.00057592	135920
1722901800	0.00068233	6.1E-5	9.81	0.000864	0.0008678	0.000497	4697036
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	287611
1722729000	0.00066865	-4.7E-5	-6.56	0.00071659	0.0007237	0.00065792	120302
1722642600	0.00071614	-0.000149	-17.23	0.000864	0.0008678	0.00071214	609756
1722556200	0.00086473	-4.0E-5	-4.42	0.00090629	0.00090679	0.00083142	46362
1722469800	0.00090425	8.5E-5	10.38	0.00081883	0.00090821	0.00079428	1328849
1722383400	0.00081906	5.7E-5	7.48	0.00079607	0.00123041	0.0007887	942152
1722297000	0.00076247	-5.6E-5	-6.84	0.0007674	0.00078113	0.00069167	4717278
1722210600	0.00081829	3.7E-5	4.74	0.00077927	0.00082046	0.00073652	1004079
1722124200	0.0007814	2.8E-5	3.71	0.00071934	0.00078982	0.00071377	205879
1722037800	0.00075379	-7.2E-5	-8.72	0.00082515	0.00085119	0.00074158	357728
1721951400	0.00082538	5.8E-5	7.56	0.0007674	0.00082862	0.00069167	79759
1721865000	0.00076707	3.6E-5	4.93	0.00073148	0.00079463	0.00071989	4337213
1721778600	0.00073093	4.2E-5	6.10	0.00068841	0.00073472	0.00068548	12480
1721692200	0.00068879	-8.6E-5	-11.10	0.00073111	0.00076948	0.00068494	422531738
1721605800	0.0007749	3.5E-5	4.73	0.00073858	0.00081502	0.00072021	1307184
1721519400	0.00073975	3.8E-5	5.42	0.0007012	0.00077151	0.00069661	3380484
1721433000	0.00070137	-5.3E-5	-7.02	0.00075187	0.00083386	0.00069976	118508
1721346600	0.00075474	4.2E-5	5.90	0.00071202	0.00101195	0.00071074	388815
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00069592	5308754
1721173800	0.00072461	2.7E-5	3.87	0.00069766	0.0007336	0.00068881	9627953
1721087400	0.00069746	-5.2E-5	-6.94	0.00073111	0.00076948	0.00069339	16275601
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00077294	0.00072917	6896341
1720914600	0.00073094	4.2E-5	6.10	0.00068898	0.00073643	0.00068522	8592054
1720828200	0.00068896	7.0E-6	1.03	0.0006815	0.00069473	0.00067042	0
1720741800	0.00068191	-6.0E-7	-0.09	0.00068133	0.00069483	0.00064992	9782269
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068467	0.00060577	4849905
1720569000	0.00061405	-1.9E-5	-3.00	0.00063324	0.0006448	0.00060346	16244330
1720482600	0.00063317	1.9E-5	3.10	0.00084641	0.00131602	0.00059344	13310405
1720396200	0.00061389	6.3E-7	0.10	0.0006124	0.00063188	0.00059127	2462265
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00064248	0.00059167	2736279
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063904	0.00058007	9867020
1720137000	0.00061455	2.1E-5	3.54	0.0005936	0.00066054	0.00056359	890670
1720050600	0.00059307	-2.2E-5	-3.58	0.00061522	0.00061661	0.00058502	0
1719964200	0.00061497	3.1E-5	5.30	0.00058418	0.00065588	0.00058324	3141203
1719877800	0.00058443	4.3E-7	0.07	0.00084641	0.00157871	0.00058179	7921391
1719791400	0.000584	-2.3E-5	-3.79	0.00060731	0.00060904	0.0005696	6166004
1719705000	0.00060692	-5.2E-7	-0.09	0.00060744	0.00061237	0.00057467	7389204
1719618600	0.00060744	-1.2E-5	-1.94	0.0006208	0.00062673	0.00060531	1208888
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	4489232
1719445800	0.00060601	-5.0E-6	-0.82	0.00084641	0.00084749	0.00059865	9388067
1719359400	0.00061092	7.0E-6	1.16	0.0006041	0.00064257	0.00060039	11867284
1719273000	0.00060356	2.2E-5	3.78	0.00058114	0.00066148	0.00057006	9092102
1719186600	0.00058125	-4.8E-5	-7.63	0.00062893	0.00063176	0.00055791	7649262
1719100200	0.00062893	3.1E-5	5.18	0.00059833	0.00063071	0.0005924	7431726
1719013800	0.00059795	7.6E-7	0.13	0.00059681	0.00063561	0.00058584	3515093
1718927400	0.00059719	2.9E-5	5.10	0.0005684	0.00061471	0.00055767	3874289
1718841000	0.00056833	-2.3E-5	-3.89	0.00059164	0.00060326	0.00056186	7818058
1718754600	0.00059133	-0.000109	-15.55	0.00070269	0.00070276	0.00054013	1894453
1718668200	0.00070078	-2.3E-5	-3.18	0.00084641	0.00084749	0.00069919	7578448
1718581800	0.00072394	1.1E-5	1.54	0.00071249	0.00075726	0.00070813	5100064
1718495400	0.00071298	1.7E-5	2.44	0.00069594	0.00071458	0.00066844	1075199
1718409000	0.0006959	-6.8E-5	-8.90	0.00076457	0.00076457	0.00065866	1505636
1718322600	0.00076375	-1.9E-5	-2.43	0.00078241	0.00078302	0.00072039	2767875
1718236200	0.00078322	1.3E-5	1.69	0.00077	0.00080991	0.00074679	2988509
1718149800	0.00076975	-7.4E-5	-8.78	0.00084364	0.00084415	0.00075551	1955829
1718063400	0.00084326	2.8E-5	3.44	0.00084641	0.0008532	0.00080596	10390324
1717977000	0.00081491	-3.2E-5	-3.78	0.00084641	0.00084749	0.00077491	2813540
1717890600	0.00084701	7.4E-5	9.58	0.00091927	0.00092205	0.00073561	2357233