Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLCT/ETH | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41076065 | -0.06537725 | -4.63418440258 | 1.29475649 | 1.52601687 | 0 | CX |
| 4 | 1.58862716 | -0.24324376 | -15.3115700225 | 1.27334417 | 1.67775455 | 0 | CX |
| 12 | 1.00145802 | 0.34392538 | 34.3424659977 | 0.96586347 | 1.67775455 | 0 | CX |
| 26 | 1.25176837 | 0.09361503 | 7.47862242277 | 0.88145259 | 1.67775455 | 0 | CX |
| 52 | 0.95953255 | 0.38585085 | 40.2123773706 | 0.88145259 | 1.67775455 | 0 | CX |
| 156 | 1.77637712 | -0.43099372 | -24.2625124557 | 0.38384598 | 1.77670565 | 0.01527451 | CX |
| 260 | 6.38558129 | -5.04019789 | -78.9309173449 | 0.38384598 | 7.09634761 | 0.30074099 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 1.31308713 | -0.05 | -3.52 | 1.35808611 | 1.37111578 | 1.29475649 | 0 |
| 1736380200 | 1.3609716 | -0.02 | -1.40 | 1.38185668 | 1.39469426 | 1.31316479 | 0 |
| 1736293800 | 1.3802668 | -0.13 | -8.39 | 1.50784971 | 1.51250492 | 1.37258714 | 0 |
| 1736207400 | 1.50661541 | 0.02 | 1.28 | 1.36336664 | 1.52601687 | 1.3535903 | 0 |
| 1736121000 | 1.487545 | -0.01 | -0.48 | 1.49405166 | 1.49961012 | 1.47188323 | 0 |
| 1736034600 | 1.4947669 | 0.02 | 1.45 | 1.47410661 | 1.49981039 | 1.46108511 | 0 |
| 1735948200 | 1.47340363 | 0.06 | 4.60 | 1.41076065 | 1.48256691 | 1.40020776 | 0 |
| 1735861800 | 1.40865171 | 0.04 | 2.86 | 1.36336664 | 1.42670034 | 1.3535903 | 0 |
| 1735775400 | 1.3695259 | 0.01 | 0.54 | 1.36336664 | 1.37598352 | 1.3535903 | 0 |
| 1735689000 | 1.36218547 | -0.01 | -0.61 | 1.3716798 | 1.40689425 | 1.35417066 | 0 |
| 1735602600 | 1.37049863 | -0 | -0.05 | 1.36146614 | 1.402096 | 1.34882882 | 0 |
| 1735516200 | 1.37120161 | -0.02 | -1.18 | 1.38749688 | 1.3919886 | 1.35823324 | 0 |
| 1735429800 | 1.38763175 | 0.03 | 2.10 | 1.36078359 | 1.39168615 | 1.35847847 | 0 |
| 1735343400 | 1.35909153 | -0 | -0.14 | 1.36146614 | 1.402096 | 1.35083968 | 0 |
| 1735257000 | 1.36096342 | -0.07 | -4.64 | 1.43302308 | 1.43487454 | 1.34983016 | 0 |
| 1735170600 | 1.42724392 | -0 | -0.04 | 1.42507776 | 1.4471154 | 1.40684521 | 0 |
| 1735084200 | 1.4278529 | 0.03 | 2.27 | 1.39583047 | 1.44391929 | 1.37264844 | 0 |
| 1734997800 | 1.39610431 | 0.06 | 4.36 | 1.36880657 | 1.41124293 | 1.33615064 | 0 |
| 1734911400 | 1.33774052 | -0.03 | -1.84 | 1.36880657 | 1.38651597 | 1.3273552 | 0 |
| 1734825000 | 1.36276584 | -0.05 | -3.80 | 1.41973592 | 1.45222019 | 1.34584115 | 0 |
| 1734738600 | 1.41659703 | 0.01 | 0.75 | 1.39682364 | 1.42609136 | 1.27334417 | 0 |
| 1734652200 | 1.40609727 | -0.08 | -5.12 | 1.47905609 | 1.51879496 | 1.36326855 | 0 |
| 1734565800 | 1.4819048 | -0.1 | -6.55 | 1.58891734 | 1.59512564 | 1.48065823 | 0 |
| 1734479400 | 1.5857294 | -0.05 | -2.92 | 1.62501869 | 1.65161345 | 1.57348854 | 0 |
| 1734393000 | 1.63345856 | 0.02 | 1.11 | 1.56691648 | 1.67775455 | 1.5538255 | 0 |
| 1734306600 | 1.61558975 | 0.04 | 2.26 | 1.5825292 | 1.61558975 | 1.56754589 | 0 |
| 1734220200 | 1.57988076 | -0.02 | -0.95 | 1.59817871 | 1.61154353 | 1.56351601 | 0 |
| 1734133800 | 1.59500712 | 0.01 | 0.64 | 1.58862716 | 1.6199793 | 1.57594897 | 0 |
| 1734047400 | 1.58492833 | 0.02 | 1.13 | 1.56691648 | 1.62868074 | 1.5538255 | 0 |
| 1733961000 | 1.56715762 | 0.09 | 5.94 | 1.48613904 | 1.57384411 | 1.45696532 | 0 |
| 1733874600 | 1.47932175 | -0.04 | -2.45 | 1.51157306 | 1.5431786 | 1.43815239 | 0 |
| 1733788200 | 1.51645306 | -0.12 | -7.08 | 1.56665082 | 1.61550801 | 1.45403487 | 0 |
| 1733701800 | 1.63206485 | -0.01 | -0.36 | 1.63629092 | 1.64017366 | 1.60827793 | 0 |
| 1733615400 | 1.63794619 | -0 | -0.23 | 1.63649527 | 1.64451416 | 1.62646961 | 0 |
| 1733529000 | 1.64166954 | 0.09 | 5.96 | 1.54880654 | 1.67244132 | 1.54815669 | 0 |
| 1733442600 | 1.54934195 | -0.02 | -1.13 | 1.56665082 | 1.61550801 | 1.5288288 | 0 |
| 1733356200 | 1.56706362 | 0.09 | 5.86 | 1.47980403 | 1.59248538 | 1.47980403 | 0 |
| 1733269800 | 1.48033127 | -0.01 | -0.48 | 1.48651914 | 1.50011692 | 1.43878998 | 0 |
| 1733183400 | 1.48754091 | -0.03 | -1.97 | 1.51618739 | 1.53638584 | 1.46068866 | 0 |
| 1733097000 | 1.51739309 | 0 | 0.22 | 1.51846391 | 1.53038598 | 1.49710881 | 0 |
| 1733010600 | 1.51409071 | 0.04 | 3.05 | 1.46589563 | 1.52603322 | 1.46162052 | 0 |
| 1732924200 | 1.46932062 | 0.01 | 0.39 | 1.4637499 | 1.49112938 | 1.44689879 | 0 |
| 1732837800 | 1.46357824 | -0.03 | -2.31 | 1.49221655 | 1.49534727 | 1.44516586 | 0 |
| 1732751400 | 1.49820415 | 0.14 | 10.21 | 1.36260644 | 1.50550372 | 1.34936832 | 0 |
| 1732665000 | 1.35944711 | -0.04 | -2.59 | 1.39493131 | 1.4148314 | 1.33006904 | 0 |
| 1732578600 | 1.39554438 | 0.02 | 1.54 | 1.27256763 | 1.44627346 | 1.24068825 | 0 |
| 1732492200 | 1.37431598 | -0.02 | -1.12 | 1.396043 | 1.41121841 | 1.3454161 | 0 |
| 1732405800 | 1.38992053 | 0.03 | 2.30 | 1.36131083 | 1.43027247 | 1.35811472 | 0 |
| 1732319400 | 1.35866647 | -0.02 | -1.46 | 1.37442633 | 1.40162189 | 1.33645309 | 0 |
| 1732233000 | 1.37877092 | 0.12 | 9.64 | 1.25693855 | 1.3834016 | 1.24134627 | 0 |
| 1732146600 | 1.25750666 | -0.01 | -1.18 | 1.27256763 | 1.29189143 | 1.24068825 | 0 |
| 1732060200 | 1.27246136 | -0.04 | -3.25 | 1.31441136 | 1.31441136 | 1.25695082 | 0 |
| 1731973800 | 1.31522469 | 0.06 | 4.76 | 1.25588817 | 1.31522469 | 1.23284919 | 0 |
| 1731887400 | 1.25547129 | -0.02 | -1.79 | 1.28197204 | 1.29120889 | 1.24641019 | 0 |
| 1731801000 | 1.27833044 | 0.01 | 1.04 | 1.2612341 | 1.31526965 | 1.25650941 | 0 |
| 1731714600 | 1.2651291 | 0.02 | 1.22 | 1.25588817 | 1.27965057 | 1.2325917 | 0 |
| 1731628200 | 1.24986378 | -0.06 | -4.28 | 1.30446744 | 1.32520539 | 1.24151384 | 0 |
| 1731541800 | 1.30578757 | -0.02 | -1.72 | 1.32633751 | 1.3638857 | 1.27566565 | 0 |
| 1731455400 | 1.32858542 | -0.05 | -3.38 | 1.37152858 | 1.40591744 | 1.31481189 | 0 |
| 1731369000 | 1.37506392 | 0.07 | 5.57 | 1.30099749 | 1.38299698 | 1.27505258 | 0 |
| 1731282600 | 1.30249746 | 0.02 | 1.56 | 1.27396133 | 1.32677075 | 1.26465091 | 0 |
| 1731196200 | 1.28244206 | 0.07 | 6.03 | 1.21035379 | 1.29035877 | 1.21014535 | 0 |
| 1731109800 | 1.20948324 | 0.02 | 2.01 | 1.19811292 | 1.21999117 | 1.18150704 | 0 |
| 1731023400 | 1.18561457 | 0.07 | 6.53 | 1.10858909 | 1.19317571 | 1.10542567 | 0 |
| 1730937000 | 1.11297454 | 0.12 | 12.19 | 0.9917389 | 1.12147163 | 0.99135062 | 0 |
| 1730850600 | 0.99206178 | 0.0142885 | 1.46 | 0.98412463 | 1.01281198 | 0.97345321 | 0 |
| 1730764200 | 0.97777328 | -0.026529 | -2.64 | 1.07675875 | 1.11074707 | 0.96586347 | 0 |
| 1730677800 | 1.00430264 | -0.01 | -1.20 | 1.01934726 | 1.0194617 | 0.98537528 | 0 |
| 1730591400 | 1.0165149 | -0.01 | -0.95 | 1.02781982 | 1.0307094 | 1.01207222 | 0 |
| 1730505000 | 1.02631576 | -0 | -0.26 | 1.03055409 | 1.05662161 | 1.01078478 | 0 |
| 1730418600 | 1.02898464 | -0.06 | -5.35 | 1.08700511 | 1.09010313 | 1.02421908 | 0 |
| 1730332200 | 1.08720129 | 0.01 | 0.95 | 1.07675875 | 1.11074707 | 1.06499608 | 0 |
| 1730245800 | 1.07691815 | 0.03 | 2.72 | 1.04814496 | 1.09557167 | 1.04669813 | 0 |
| 1730159400 | 1.0484515 | 0.02 | 2.36 | 1.03639455 | 1.05678509 | 1.00582713 | 0 |
| 1730073000 | 1.02425178 | 0.01 | 1.07 | 1.01219483 | 1.03107723 | 1.00660368 | 0 |
| 1729986600 | 1.01341279 | 0.03 | 2.73 | 0.99599357 | 1.02214692 | 0.99263806 | 0 |
| 1729900200 | 0.98647471 | -0.048183 | -4.66 | 1.03639455 | 1.04546791 | 0.97693951 | 0 |
| 1729813800 | 1.03465753 | 0 | 0.38 | 1.02969579 | 1.04517364 | 1.02544521 | 0 |
| 1729727400 | 1.03073392 | -0.04 | -3.86 | 1.07083654 | 1.07184606 | 1.00504241 | 0 |
| 1729641000 | 1.07209946 | -0.02 | -1.62 | 1.09123935 | 1.09123935 | 1.0654334 | 0 |
| 1729554600 | 1.08977616 | -0.03 | -2.71 | 1.1231596 | 1.1300341 | 1.08609369 | 0 |
| 1729468200 | 1.12018828 | 0.04 | 3.48 | 1.08335124 | 1.12533393 | 1.07755982 | 0 |
| 1729381800 | 1.08250113 | 0 | 0.23 | 1.07952981 | 1.08805141 | 1.07605986 | 0 |
| 1729295400 | 1.080008 | 0.02 | 1.53 | 1.00145802 | 1.09344638 | 0.98967491 | 0 |
| 1729209000 | 1.06377812 | -0 | -0.29 | 1.00145802 | 1.06825758 | 0.98967491 | 0 |
| 1729122600 | 1.0668271 | 0.01 | 0.48 | 1.06518408 | 1.08061289 | 1.05961337 | 0 |
| 1729036200 | 1.06173866 | -0.01 | -1.16 | 1.07455172 | 1.09631961 | 1.04098028 | 0 |
| 1728949800 | 1.07422066 | 0.07 | 6.50 | 1.00145802 | 1.08406649 | 0.98967491 | 0 |
| 1728863400 | 1.0086554 | -0 | -0.35 | 1.01319617 | 1.01454492 | 0.99600583 | 0 |
| 1728777000 | 1.01220709 | 0.02 | 1.75 | 0.99682325 | 1.01682552 | 0.99547042 | 0 |
| 1728690600 | 0.99476744 | 0.02089734 | 2.15 | 0.97371479 | 1.00956274 | 0.9728565 | 0 |
| 1728604200 | 0.9738701 | 0.00591812 | 0.61 | 0.96915358 | 0.9859393 | 0.95248639 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 1,35
+2,28%
|
DEFLCT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
