DexmexDEXM

US$ 0,00739

0,000181

(

2,51%

)

Links Oficiais

Website

Código fonte

Info

Posição 4850

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007324

Bolsa

Venda

US$ 0,007456

Último Horário de Negociação

20:18:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003749

Capitalização de Mercado Totalmente Diluída

US$ 369.492

Data de Gênese

03/02/2021

Variação Diária 0,007168-0,00744

Variação de 52 Semanas 0,004831-0,009195

Oferta em Circulação 0 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXM/ETH	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	ETH	1	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00773189	-0.00034206	-4.42401534424	0.00709611	0.00836357	0	CX
4	0.00870672	-0.00131689	-15.1249839205	0.00697876	0.0091952	0	CX
12	0.00548864	0.00190119	34.6386354361	0.00529356	0.0091952	0	CX
26	0.00686051	0.00052932	7.71546138698	0.00483094	0.0091952	0	CX
52	0.00525887	0.00213096	40.5212526645	0.00483094	0.0091952	0	CX
156	0.00977659	-0.00238676	-24.4130110806	0.00222275	0.0097784	0.00984744	CX
260	0.0713069	-0.06391707	-89.6365849588	0.00222275	0.54091754	9.75109195	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736466600	0.00719658	-0.000262	-3.51	0.0074432	0.00751461	0.00709611
1736380200	0.00745902	-0.000106	-1.40	0.00757348	0.00764384	0.007197
1736293800	0.00756477	-0.000692	-8.38	0.008264	0.00828952	0.00752268
1736207400	0.00825724	0.00010452	1.28	0.00747214	0.00836357	0.00741856
1736121000	0.00815272	-4.0E-5	-0.49	0.00818838	0.00821885	0.00806688
1736034600	0.0081923	0.00011708	1.45	0.00807907	0.00821994	0.0080077
1735948200	0.00807522	0.00035489	4.60	0.00773189	0.00812544	0.00767406
1735861800	0.00772033	0.00021443	2.86	0.00747214	0.00781925	0.00741856
1735775400	0.0075059	4.0E-5	0.54	0.00747214	0.00754129	0.00741856
1735689000	0.00746567	-4.6E-5	-0.61	0.0075177	0.0077107	0.00742174
1735602600	0.00751123	-4.0E-6	-0.05	0.00746173	0.0076844	0.00739247
1735516200	0.00751508	-9.0E-5	-1.18	0.00760439	0.00762901	0.00744401
1735429800	0.00760513	0.00015642	2.10	0.00745799	0.00762735	0.00744535
1735343400	0.00744871	-1.0E-5	-0.13	0.00746173	0.0076844	0.00740349
1735257000	0.00745897	-0.000363	-4.64	0.00785391	0.00786405	0.00739795
1735170600	0.00782223	-3.0E-6	-0.04	0.00781036	0.00793114	0.00771043
1735084200	0.00782557	0.000174	2.27	0.00765007	0.00791362	0.00752301
1734997800	0.00765157	0.00031988	4.36	0.00750196	0.00773454	0.00732298
1734911400	0.00733169	-0.000137	-1.83	0.00750196	0.00759902	0.00727478
1734825000	0.00746885	-0.000295	-3.80	0.00778108	0.00795912	0.00737609
1734738600	0.00776388	5.8E-5	0.75	0.00765551	0.00781592	0.00697876
1734652200	0.00770633	-0.000415	-5.11	0.0081062	0.00832399	0.0074716
1734565800	0.00812181	-0.000569	-6.55	0.00870831	0.00874233	0.00811498
1734479400	0.00869084	-0.000262	-2.93	0.00890617	0.00905192	0.00862375
1734393000	0.00895242	9.8E-5	1.11	0.00858773	0.0091952	0.00851598
1734306600	0.00885449	0.00019571	2.26	0.0086733	0.00885449	0.00859118
1734220200	0.00865878	-8.3E-5	-0.95	0.00875907	0.00883232	0.00856909
1734133800	0.00874168	5.5E-5	0.63	0.00870672	0.00887855	0.00863723
1734047400	0.00868645	9.7E-5	1.13	0.00858773	0.00892624	0.00851598
1733961000	0.00858905	0.0004814	5.94	0.00814502	0.0086257	0.00798512
1733874600	0.00810765	-0.000204	-2.45	0.00828441	0.00845763	0.00788202
1733788200	0.00831116	-0.000634	-7.09	0.00858627	0.00885404	0.00796906
1733701800	0.00894479	-3.2E-5	-0.36	0.00896795	0.00898923	0.00881442
1733615400	0.00897702	-2.0E-5	-0.22	0.00896907	0.00901302	0.00891412
1733529000	0.00899743	0.00050602	5.96	0.00848848	0.00916608	0.00848491
1733442600	0.00849141	-9.7E-5	-1.13	0.00858627	0.00885404	0.00837898
1733356200	0.00858854	0.00047535	5.86	0.0081103	0.00872786	0.0081103
1733269800	0.00811319	-4.0E-5	-0.49	0.0081471	0.00822162	0.00788551
1733183400	0.0081527	-0.000164	-1.97	0.0083097	0.0084204	0.00800553
1733097000	0.00831631	1.8E-5	0.22	0.00832218	0.00838752	0.00820514
1733010600	0.00829821	0.00024537	3.05	0.00803407	0.00836366	0.00801064
1732924200	0.00805284	3.1E-5	0.39	0.00802231	0.00817237	0.00792995
1732837800	0.00802137	-0.00019	-2.31	0.00817832	0.00819548	0.00792046
1732751400	0.00821114	0.00076048	10.21	0.00746798	0.00825115	0.00739542
1732665000	0.00745066	-0.000198	-2.59	0.00764514	0.0077542	0.00728965
1732578600	0.0076485	0.00011635	1.54	0.0069745	0.00792653	0.00679978
1732492200	0.00753215	-8.6E-5	-1.13	0.00765123	0.0077344	0.00737376
1732405800	0.00761768	0.0001713	2.30	0.00746088	0.00783883	0.00744336
1732319400	0.00744638	-0.00011	-1.46	0.00753276	0.00768181	0.00732464
1732233000	0.00755657	0.00066461	9.64	0.00688885	0.00758195	0.00680339
1732146600	0.00689196	-8.2E-5	-1.18	0.0069745	0.00708041	0.00679978
1732060200	0.00697392	-0.000234	-3.25	0.00720384	0.00720384	0.00688891
1731973800	0.00720829	0.00032749	4.76	0.00688309	0.00720829	0.00675682
1731887400	0.0068808	-0.000125	-1.78	0.00702605	0.00707667	0.00683114
1731801000	0.00700609	7.2E-5	1.04	0.00691239	0.00720854	0.00688649
1731714600	0.00693374	8.4E-5	1.23	0.00688309	0.00701332	0.00675541
1731628200	0.00685007	-0.000307	-4.29	0.00714934	0.00726299	0.00680431
1731541800	0.00715657	-0.000125	-1.72	0.0072692	0.00747499	0.00699148
1731455400	0.00728152	-0.000255	-3.38	0.00751688	0.00770535	0.00720603
1731369000	0.00753625	0.00039771	5.57	0.00713032	0.00757973	0.00698812
1731282600	0.00713854	0.00010992	1.56	0.00698214	0.00727157	0.00693112
1731196200	0.00702862	0.00039986	6.03	0.00663353	0.00707201	0.00663239
1731109800	0.00662876	0.00013082	2.01	0.00656644	0.00668635	0.00647543
1731023400	0.00649794	0.00039811	6.53	0.00607579	0.00653938	0.00605846
1730937000	0.00609983	0.00066268	12.19	0.00543538	0.0061464	0.00543325
1730850600	0.00543715	7.8E-5	1.46	0.00539365	0.00555087	0.00533516
1730764200	0.00535884	-0.000145	-2.63	0.00558669	0.00558732	0.00529356
1730677800	0.00550424	-6.7E-5	-1.20	0.00558669	0.00558732	0.0054005
1730591400	0.00557117	-5.4E-5	-0.96	0.00563312	0.00564896	0.00554682
1730505000	0.00562488	-1.5E-5	-0.27	0.00564811	0.00579098	0.00553976
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00597448	0.00561339
1730332200	0.00595857	5.6E-5	0.95	0.00590134	0.00608762	0.00583688
1730245800	0.00590222	0.00015602	2.72	0.00574452	0.00600445	0.00573659
1730159400	0.0057462	0.00013263	2.36	0.00568012	0.00579187	0.00551259
1730073000	0.00561357	5.9E-5	1.06	0.00554749	0.00565098	0.00551685
1729986600	0.00555416	0.00014763	2.73	0.0054587	0.00560203	0.00544031
1729900200	0.00540653	-0.000264	-4.66	0.00568012	0.00572985	0.00535427
1729813800	0.0056706	2.1E-5	0.37	0.00564341	0.00572824	0.00562011
1729727400	0.0056491	-0.000227	-3.86	0.00586888	0.00587442	0.00550829
1729641000	0.00587581	-9.7E-5	-1.62	0.00598071	0.00598071	0.00583927
1729554600	0.00597269	-0.000167	-2.72	0.00615565	0.00619333	0.0059525
1729468200	0.00613936	0.00020655	3.48	0.00593747	0.00616757	0.00590573
1729381800	0.00593281	1.4E-5	0.24	0.00591653	0.00596323	0.00589751
1729295400	0.00591915	8.9E-5	1.53	0.00548864	0.0059928	0.00542407
1729209000	0.0058302	-1.7E-5	-0.29	0.00548864	0.00585475	0.00542407
1729122600	0.00584691	2.8E-5	0.48	0.00583791	0.00592247	0.00580737
1729036200	0.00581902	-6.8E-5	-1.16	0.00588925	0.00600855	0.00570525
1728949800	0.00588743	0.00035934	6.50	0.00548864	0.00594139	0.00542407
1728863400	0.00552809	-1.9E-5	-0.34	0.00555298	0.00556037	0.00545876
1728777000	0.00554756	9.6E-5	1.76	0.00546324	0.00557287	0.00545583
1728690600	0.00545198	0.00011454	2.15	0.00533659	0.00553306	0.00533189
1728604200	0.00533744	3.2E-5	0.60	0.0053116	0.00540359	0.00522025