DexmexDEXM

US$ 0,005772

-0,000117

(

-1,99%

)

Links Oficiais

Website

Código fonte

Info

Posição 4708

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005721

Bolsa

Venda

US$ 0,005824

Último Horário de Negociação

20:18:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003749

Capitalização de Mercado Totalmente Diluída

US$ 288.603

Data de Gênese

03/02/2021

Variação Diária 0,005705-0,006009

Variação de 52 Semanas 0,003456-0,009167

Oferta em Circulação 0 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXM/ETH	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	ETH	1	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00544127	0.00033078	6.07909550528	0.00522025	0.00594139	0	CX
4	0.00514136	0.00063069	12.2669877231	0.00507138	0.00610966	0	CX
12	0.00771025	-0.0019382	-25.137965695	0.00483094	0.00793029	0	CX
26	0.00705131	-0.00127926	-18.1421608183	0.00483094	0.00889396	0	CX
52	0.00348353	0.00228852	65.695429636	0.00345627	0.00916695	0	CX
156	0.01303963	-0.00726758	-55.7345568854	0.00222275	0.18152083	0.19078379	CX
260	0.0713069	-0.06553485	-91.9053415588	0.00222275	0.54091754	10.40018128	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00588743	0.00035934	6.50	0.00548864	0.00594139	0.00542407
1728863400	0.00552809	-1.9E-5	-0.34	0.00555298	0.00556037	0.00545876
1728777000	0.00554756	9.6E-5	1.76	0.00546324	0.00557287	0.00545583
1728690600	0.00545198	0.00011454	2.15	0.00533659	0.00553306	0.00533189
1728604200	0.00533744	3.2E-5	0.60	0.0053116	0.00540359	0.00522025
1728517800	0.00530501	-0.000163	-2.98	0.0054604	0.00552733	0.0052715
1728431400	0.00546784	3.0E-5	0.55	0.00544127	0.00551078	0.00538995
1728345000	0.00543735	-2.7E-5	-0.49	0.00548864	0.00564036	0.00539356
1728258600	0.00546481	5.5E-5	1.02	0.00539938	0.00549763	0.00539356
1728172200	0.00541011	2.0E-6	0.04	0.00542073	0.00543715	0.0053548
1728085800	0.0054085	0.00014392	2.73	0.00526818	0.00546501	0.00524245
1727999400	0.00526458	-2.4E-5	-0.45	0.00548864	0.0055959	0.005183
1727913000	0.00528902	-0.000202	-3.68	0.00548864	0.0055959	0.00527755
1727826600	0.00549131	-0.00032	-5.51	0.00583054	0.00595051	0.00543493
1727740200	0.00581154	-0.000132	-2.22	0.00595618	0.00595891	0.00576858
1727653800	0.00594399	-5.0E-5	-0.83	0.00599437	0.0060103	0.0059054
1727567400	0.00599356	-4.9E-5	-0.81	0.00604618	0.00605893	0.00594484
1727481000	0.00604266	0.00015252	2.59	0.00588907	0.00610966	0.00586096
1727394600	0.00589014	0.00012152	2.11	0.00578502	0.0059696	0.00573312
1727308200	0.00576862	-0.000179	-3.01	0.00593841	0.00596879	0.00573267
1727221800	0.00594758	1.4E-5	0.24	0.0059319	0.00598268	0.00581439
1727135400	0.00593346	0.00014934	2.58	0.00514136	0.0060492	0.00507138
1727049000	0.00578412	-8.3E-5	-1.41	0.00585952	0.00587238	0.00566352
1726962600	0.00586676	0.00014509	2.54	0.00573321	0.00587166	0.00567125
1726876200	0.00572167	0.00019555	3.54	0.00552231	0.00575964	0.00546638
1726789800	0.00552612	0.0002514	4.77	0.00533597	0.0055754	0.00532367
1726703400	0.00527472	3.8E-5	0.73	0.00524155	0.0052864	0.00510628
1726617000	0.0052366	8.2E-5	1.59	0.00514136	0.00535561	0.00507138
1726530600	0.00515482	-3.7E-5	-0.71	0.00519926	0.00522692	0.005054
1726444200	0.00519227	-0.000222	-4.10	0.00541593	0.00544136	0.00517263
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016
1726271400	0.00547144	0.00017691	3.34	0.00528855	0.00551649	0.00523691
1726185000	0.00529453	4.5E-5	0.86	0.00524184	0.005346	0.00519176
1726098600	0.00524919	-0.000101	-1.89	0.0053424	0.00534278	0.0051104
1726012200	0.00535021	5.8E-5	1.10	0.00527871	0.00537111	0.00520154
1725925800	0.00529177	0.00013659	2.65	0.00562535	0.00563402	0.00509557
1725839400	0.00515518	7.1E-5	1.40	0.00508289	0.00521476	0.00502584
1725753000	0.00508383	0.00010548	2.12	0.00499188	0.00517249	0.00497864
1725666600	0.00497835	-0.000327	-6.16	0.00530944	0.00538912	0.00483094
1725580200	0.00530552	-0.000171	-3.12	0.00548672	0.00552339	0.00526337
1725493800	0.00547648	-7.0E-6	-0.13	0.00541983	0.00557318	0.00518206
1725407400	0.00548338	-0.000199	-3.50	0.00568178	0.0057124	0.00545892
1725321000	0.00568258	0.00023795	4.37	0.00562535	0.00573724	0.00545305
1725234600	0.00544463	-0.000181	-3.22	0.00562535	0.00563402	0.00539062
1725148200	0.00562593	-3.4E-5	-0.60	0.00565638	0.00567123	0.00558445
1725061800	0.00566041	-9.2E-7	-0.02	0.00565761	0.00568691	0.00546817
1724975400	0.00566133	-1.2E-5	-0.21	0.00566229	0.00581441	0.00561805
1724889000	0.00567342	0.00015462	2.80	0.00550742	0.00572167	0.00542169
1724802600	0.0055188	-0.000491	-8.17	0.00601695	0.00604788	0.00539535
1724716200	0.00601016	-0.00014	-2.28	0.00614828	0.0061892	0.00597638
1724629800	0.00614996	-3.5E-5	-0.57	0.00620571	0.00625345	0.00612998
1724543400	0.00618472	-8.0E-6	-0.13	0.00619897	0.00631052	0.00612978
1724457000	0.0061929	0.00031591	5.38	0.00587426	0.00626236	0.00587417
1724370600	0.00587699	-1.2E-5	-0.20	0.00596977	0.00598691	0.00579839
1724284200	0.00588893	0.00011083	1.92	0.00577485	0.00592119	0.00570236
1724197800	0.0057781	-0.000124	-2.10	0.00590378	0.00603516	0.00572723
1724111400	0.0059024	1.6E-5	0.27	0.00596977	0.00598691	0.00575236
1724025000	0.0058868	3.2E-5	0.55	0.00585226	0.00600423	0.00582184
1723938600	0.00585453	4.1E-5	0.71	0.00581013	0.00588271	0.00579933
1723852200	0.00581327	4.5E-5	0.78	0.00575852	0.00588745	0.00571777
1723765800	0.00576795	-0.000198	-3.32	0.00596977	0.00598857	0.00566827
1723679400	0.00596592	-7.4E-5	-1.23	0.00604858	0.00620056	0.00591926
1723593000	0.00604002	-9.6E-5	-1.56	0.00610005	0.00612467	0.00585453
1723506600	0.00613589	0.00040559	7.08	0.00601451	0.00615791	0.00567512
1723420200	0.0057303	-0.000109	-1.87	0.00584568	0.00606583	0.00569602
1723333800	0.00583885	2.8E-5	0.48	0.00580966	0.00591662	0.00578665
1723247400	0.00581047	-0.000198	-3.30	0.00601451	0.00605563	0.00573274
1723161000	0.00600806	0.00075099	14.29	0.00523552	0.00609259	0.00520199
1723074600	0.00525707	-0.00024	-4.37	0.00551369	0.00570747	0.00518551
1722988200	0.00549725	3.9E-5	0.71	0.00542648	0.00571112	0.00542648
1722901800	0.00545867	-0.000596	-9.84	0.00650314	0.00656042	0.00489961
1722815400	0.00605476	-0.000457	-7.02	0.00650314	0.00656042	0.00593824
1722729000	0.00651212	-0.000172	-2.57	0.00668819	0.00675454	0.00640765
1722642600	0.006684	-0.00049	-6.83	0.00716804	0.00719956	0.00664666
1722556200	0.00717411	-6.0E-5	-0.83	0.00725036	0.00725435	0.00689778
1722469800	0.00723405	-0.000105	-1.43	0.00733671	0.00749842	0.00720265
1722383400	0.00733877	-8.7E-5	-1.17	0.00743005	0.00753901	0.00725108
1722297000	0.00742589	9.4E-5	1.28	0.00747387	0.00760753	0.00696962
1722210600	0.00733192	3.9E-5	0.53	0.00727321	0.00735134	0.0071731
1722124200	0.00729312	-4.8E-5	-0.65	0.00732428	0.00744712	0.00718251
1722037800	0.0073413	0.00023031	3.24	0.00710904	0.00735884	0.00710752
1721951400	0.00711099	-0.00036	-4.82	0.00747387	0.00748357	0.0069321
1721865000	0.0074706	-0.000326	-4.18	0.0078025	0.00781231	0.00740788
1721778600	0.00779665	8.2E-5	1.06	0.00771025	0.00793029	0.0076231
1721692200	0.00771447	-0.000175	-2.22	0.00787828	0.00790189	0.00767132
1721605800	0.00788997	-6.9E-7	-0.01	0.00787828	0.00794071	0.00768228
1721519400	0.00789066	3.5E-5	0.45	0.00785352	0.00792872	0.00780205
1721433000	0.00785543	0.00017071	2.22	0.00765544	0.00793123	0.00756714
1721346600	0.00768472	8.6E-5	1.13	0.00759494	0.00781645	0.00758123
1721260200	0.00759837	-0.000131	-1.69	0.00772822	0.00787722	0.00756627
1721173800	0.00772925	-8.2E-5	-1.05	0.00781385	0.0078359	0.00750523
1721087400	0.00781164	0.00051299	7.03	0.0071204	0.00782252	0.0070889
1721001000	0.00729865	0.00017991	2.53	0.0071204	0.0073179	0.0070889
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686