Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001667 | Gate.io | 106568638.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 175.009,38 | 1732381180 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 5 mins atrás |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02252699 | 0.00242908 | 10.7829763319 | 0.02216002 | 0.02526464 | 0 | CX |
| 4 | 0.01778951 | 0.00716656 | 40.2853142105 | 0.01725136 | 0.02526464 | 0 | CX |
| 12 | 0.01843374 | 0.00652233 | 35.3825647969 | 0.01574369 | 0.02526464 | 0 | CX |
| 26 | 0.03901856 | -0.01406249 | -36.040515078 | 0.01574369 | 0.04734787 | 0.00377452 | CX |
| 52 | 0.75137253 | -0.72641646 | -96.6786022907 | 0.01574369 | 0.89057506 | 0.11011398 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.2482782 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.2482782 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.02426724 | -0.000359 | -1.46 | 0.02454873 | 0.02503447 | 0.02387048 | 0 |
| 1732233000 | 0.02462633 | 0.00216591 | 9.64 | 0.02245027 | 0.02470904 | 0.02217177 | 0 |
| 1732146600 | 0.02246042 | -0.000267 | -1.17 | 0.02272942 | 0.02307457 | 0.02216002 | 0 |
| 1732060200 | 0.02272752 | -0.000764 | -3.25 | 0.0234768 | 0.0234768 | 0.02245049 | 0 |
| 1731973800 | 0.02349132 | 0.00106726 | 4.76 | 0.02475138 | 0.02526464 | 0.02231186 | 0 |
| 1731887400 | 0.02242406 | -0.000408 | -1.79 | 0.02289739 | 0.02306237 | 0.02226222 | 0 |
| 1731801000 | 0.02283235 | 0.00023579 | 1.04 | 0.02252699 | 0.02349213 | 0.0224426 | 0 |
| 1731714600 | 0.02259656 | 0.00027265 | 1.22 | 0.02243151 | 0.02285593 | 0.02201541 | 0 |
| 1731628200 | 0.02232391 | -0.000999 | -4.28 | 0.02329919 | 0.02366959 | 0.02217477 | 0 |
| 1731541800 | 0.02332277 | -0.000407 | -1.72 | 0.02368981 | 0.02436046 | 0.02278476 | 0 |
| 1731455400 | 0.02372996 | -0.00083 | -3.38 | 0.02449697 | 0.02511119 | 0.02348395 | 0 |
| 1731369000 | 0.02456012 | 0.00129612 | 5.57 | 0.02323721 | 0.02470181 | 0.02277381 | 0 |
| 1731282600 | 0.023264 | 0.00035821 | 1.56 | 0.02275431 | 0.02369755 | 0.02258802 | 0 |
| 1731196200 | 0.02290579 | 0.00130312 | 6.03 | 0.02161822 | 0.02304719 | 0.02161449 | 0 |
| 1731109800 | 0.02160267 | 0.00042632 | 2.01 | 0.02139958 | 0.02179035 | 0.02110298 | 0 |
| 1731023400 | 0.02117635 | 0.00129743 | 6.53 | 0.01980059 | 0.0213114 | 0.01974409 | 0 |
| 1730937000 | 0.01987892 | 0.00215963 | 12.19 | 0.01771352 | 0.02003068 | 0.01770658 | 0 |
| 1730850600 | 0.01771929 | 0.00025521 | 1.46 | 0.01757752 | 0.01808991 | 0.01738692 | 0 |
| 1730764200 | 0.01746408 | -0.000474 | -2.64 | 0.02475138 | 0.02526464 | 0.01725136 | 0 |
| 1730677800 | 0.01793792 | -0.000218 | -1.20 | 0.01820663 | 0.01820868 | 0.01759986 | 0 |
| 1730591400 | 0.01815604 | -0.000175 | -0.95 | 0.01835796 | 0.01840957 | 0.01807669 | 0 |
| 1730505000 | 0.0183311 | -4.8E-5 | -0.26 | 0.0184068 | 0.01887239 | 0.0180537 | 0 |
| 1730418600 | 0.01837877 | -0.00104 | -5.36 | 0.01941508 | 0.01947041 | 0.01829365 | 0 |
| 1730332200 | 0.01941858 | 0.00018367 | 0.95 | 0.01923206 | 0.01983913 | 0.01902197 | 0 |
| 1730245800 | 0.01923491 | 0.00050844 | 2.72 | 0.01872099 | 0.01956808 | 0.01869515 | 0 |
| 1730159400 | 0.01872647 | 0.00043224 | 2.36 | 0.02475138 | 0.02526464 | 0.01816327 | 0 |
| 1730073000 | 0.01829423 | 0.00019359 | 1.07 | 0.01807888 | 0.01841614 | 0.01797902 | 0 |
| 1729986600 | 0.01810064 | 0.00048115 | 2.73 | 0.01778951 | 0.01825664 | 0.01772958 | 0 |
| 1729900200 | 0.01761949 | -0.000861 | -4.66 | 0.01851112 | 0.01867318 | 0.01744919 | 0 |
| 1729813800 | 0.01848009 | 7.0E-5 | 0.38 | 0.01839147 | 0.01866792 | 0.01831555 | 0 |
| 1729727400 | 0.01841001 | -0.000739 | -3.86 | 0.01912629 | 0.01914432 | 0.01795113 | 0 |
| 1729641000 | 0.01914884 | -0.000316 | -1.62 | 0.0194907 | 0.0194907 | 0.01902978 | 0 |
| 1729554600 | 0.01946457 | -0.000543 | -2.71 | 0.02006083 | 0.02018362 | 0.0193988 | 0 |
| 1729468200 | 0.02000776 | 0.00067313 | 3.48 | 0.01934981 | 0.02009967 | 0.01924637 | 0 |
| 1729381800 | 0.01933463 | 4.5E-5 | 0.23 | 0.01928156 | 0.01943376 | 0.01921958 | 0 |
| 1729295400 | 0.0192901 | 0.00028988 | 1.53 | 0.02475138 | 0.02526464 | 0.01904752 | 0 |
| 1729209000 | 0.01900022 | -5.4E-5 | -0.28 | 0.02475138 | 0.02526464 | 0.01895722 | 0 |
| 1729122600 | 0.01905467 | 9.1E-5 | 0.48 | 0.01902533 | 0.0193009 | 0.01892583 | 0 |
| 1729036200 | 0.01896379 | -0.000223 | -1.16 | 0.01919264 | 0.01958144 | 0.01859302 | 0 |
| 1728949800 | 0.01918673 | 0.00117106 | 6.50 | 0.02475138 | 0.02526464 | 0.01836614 | 0 |
| 1728863400 | 0.01801567 | -6.3E-5 | -0.35 | 0.01809677 | 0.01812086 | 0.01778973 | 0 |
| 1728777000 | 0.0180791 | 0.00031149 | 1.75 | 0.01780433 | 0.01816159 | 0.01778017 | 0 |
| 1728690600 | 0.01776761 | 0.00037325 | 2.15 | 0.01739159 | 0.01803187 | 0.01737626 | 0 |
| 1728604200 | 0.01739436 | 0.0001057 | 0.61 | 0.01731012 | 0.01760993 | 0.01701243 | 0 |
| 1728517800 | 0.01728866 | -0.000531 | -2.98 | 0.01779506 | 0.01801318 | 0.01717945 | 0 |
| 1728431400 | 0.0178193 | 9.9E-5 | 0.56 | 0.01773272 | 0.01795924 | 0.01756547 | 0 |
| 1728345000 | 0.01771994 | -8.9E-5 | -0.50 | 0.02475138 | 0.02526464 | 0.01757723 | 0 |
| 1728258600 | 0.01780944 | 0.00017827 | 1.01 | 0.01759621 | 0.01791639 | 0.01757723 | 0 |
| 1728172200 | 0.01763117 | 5.0E-6 | 0.03 | 0.01766578 | 0.01771929 | 0.01745094 | 0 |
| 1728085800 | 0.01762592 | 0.00046903 | 2.73 | 0.01716865 | 0.0178101 | 0.01708477 | 0 |
| 1727999400 | 0.01715689 | -8.0E-5 | -0.46 | 0.02475138 | 0.02526464 | 0.01689103 | 0 |
| 1727913000 | 0.01723654 | -0.000659 | -3.68 | 0.01788711 | 0.01823664 | 0.01719916 | 0 |
| 1727826600 | 0.0178958 | -0.001044 | -5.51 | 0.01900131 | 0.0193923 | 0.01771206 | 0 |
| 1727740200 | 0.01893941 | -0.000432 | -2.23 | 0.01941077 | 0.01941967 | 0.01879939 | 0 |
| 1727653800 | 0.01937106 | -0.000162 | -0.83 | 0.01953523 | 0.01958714 | 0.01924528 | 0 |
| 1727567400 | 0.01953261 | -0.00016 | -0.81 | 0.01970408 | 0.01974562 | 0.01937383 | 0 |
| 1727481000 | 0.01969262 | 0.00049706 | 2.59 | 0.01919206 | 0.01991096 | 0.01910045 | 0 |
| 1727394600 | 0.01919556 | 0.00039602 | 2.11 | 0.01885298 | 0.0194545 | 0.01868383 | 0 |
| 1727308200 | 0.01879954 | -0.000583 | -3.01 | 0.01935288 | 0.01945187 | 0.01868237 | 0 |
| 1727221800 | 0.01938274 | 4.6E-5 | 0.24 | 0.01933164 | 0.01949713 | 0.01894868 | 0 |
| 1727135400 | 0.01933675 | 0.00048669 | 2.58 | 0.02475138 | 0.02526464 | 0.01922177 | 0 |
| 1727049000 | 0.01885006 | -0.000269 | -1.41 | 0.01909577 | 0.01913768 | 0.01845702 | 0 |
| 1726962600 | 0.01911935 | 0.00047282 | 2.54 | 0.01868413 | 0.01913534 | 0.01848221 | 0 |
| 1726876200 | 0.01864653 | 0.00063729 | 3.54 | 0.01799683 | 0.01877027 | 0.01781455 | 0 |
| 1726789800 | 0.01800924 | 0.00081928 | 4.77 | 0.01738954 | 0.01816984 | 0.01734947 | 0 |
| 1726703400 | 0.01718996 | 0.00012424 | 0.73 | 0.01708185 | 0.017228 | 0.016641 | 0 |
| 1726617000 | 0.01706572 | 0.00026653 | 1.59 | 0.01675532 | 0.01745357 | 0.01652727 | 0 |
| 1726530600 | 0.01679919 | -0.000122 | -0.72 | 0.01694403 | 0.01703418 | 0.01647062 | 0 |
| 1726444200 | 0.01692125 | -0.000724 | -4.10 | 0.01765015 | 0.01773301 | 0.01685723 | 0 |
| 1726357800 | 0.01764548 | -0.000186 | -1.04 | 0.01782587 | 0.01782587 | 0.01746838 | 0 |
| 1726271400 | 0.01783105 | 0.00057656 | 3.34 | 0.017235 | 0.01797785 | 0.01706674 | 0 |
| 1726185000 | 0.01725449 | 0.00014775 | 0.86 | 0.0170828 | 0.01742225 | 0.01691957 | 0 |
| 1726098600 | 0.01710674 | -0.000329 | -1.89 | 0.0174105 | 0.01741174 | 0.01665443 | 0 |
| 1726012200 | 0.01743597 | 0.00019045 | 1.10 | 0.01720296 | 0.01750408 | 0.01695147 | 0 |
| 1725925800 | 0.01724552 | 0.00044516 | 2.65 | 0.02475138 | 0.02526464 | 0.01660611 | 0 |
| 1725839400 | 0.01680036 | 0.0002325 | 1.40 | 0.01656479 | 0.01699454 | 0.01637886 | 0 |
| 1725753000 | 0.01656786 | 0.00034376 | 2.12 | 0.01626819 | 0.01685679 | 0.01622505 | 0 |
| 1725666600 | 0.0162241 | -0.001066 | -6.17 | 0.01730311 | 0.01756277 | 0.01574369 | 0 |
| 1725580200 | 0.01729034 | -0.000557 | -3.12 | 0.01788083 | 0.01800034 | 0.01715295 | 0 |
| 1725493800 | 0.01784747 | -2.2E-5 | -0.12 | 0.01766286 | 0.01816261 | 0.01688796 | 0 |
| 1725407400 | 0.01786996 | -0.000649 | -3.50 | 0.01851652 | 0.01861631 | 0.01779024 | 0 |
| 1725321000 | 0.01851915 | 0.00077548 | 4.37 | 0.02475138 | 0.02526464 | 0.01777112 | 0 |
| 1725234600 | 0.01774367 | -0.000591 | -3.22 | 0.01833263 | 0.01836088 | 0.01756766 | 0 |
| 1725148200 | 0.01833453 | -0.000112 | -0.61 | 0.01843374 | 0.01848214 | 0.01819933 | 0 |
| 1725061800 | 0.01844688 | -3.0E-6 | -0.02 | 0.01843775 | 0.01853324 | 0.01782039 | 0 |
| 1724975400 | 0.01844987 | -3.9E-5 | -0.21 | 0.01845301 | 0.01894875 | 0.01830883 | 0 |
| 1724889000 | 0.01848929 | 0.00050392 | 2.80 | 0.01794829 | 0.01864653 | 0.01766892 | 0 |
| 1724802600 | 0.01798537 | -0.001601 | -8.17 | 0.01960882 | 0.01970963 | 0.01758307 | 0 |
| 1724716200 | 0.0195867 | -0.000456 | -2.28 | 0.02003682 | 0.02017019 | 0.01947661 | 0 |
| 1724629800 | 0.02004229 | -0.000113 | -0.56 | 0.02022399 | 0.02037955 | 0.01997718 | 0 |
| 1724543400 | 0.02015559 | -2.7E-5 | -0.13 | 0.02020202 | 0.02056556 | 0.01997652 | 0 |
| 1724457000 | 0.02018223 | 0.00102952 | 5.38 | 0.01914381 | 0.02040861 | 0.01914352 | 0 |
|
DOP/ETH 0,00000730 ETH
+0,00%
|
DOP/USD $ 0,024956
+2,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
