ELYSIAEL

US$ 0,00442

-0,000223

(

-4,80%

)

Links Oficiais

Website

Código fonte

Info

Posição 363

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:43:23

Volume (24h)

$ 42.184

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007712

Capitalização de Mercado Totalmente Diluída

US$ 30.938.320

Data de Gênese

26/04/2019

Variação Diária 0,004372-0,004672

Variação de 52 Semanas 0,002826-0,008292

Oferta em Circulação 6.803.300.705 / 7.000.000.000

97.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00511607	-0.00069631	-13.6102516189	0.00449062	0.00541261	0	CX
4	0.00511878	-0.00069902	-13.655988341	0.00367833	0.00581281	0	CX
12	0.0036893	0.00073046	19.7994199442	0.00282598	0.00581281	0	CX
26	0.00676516	-0.0023454	-34.668803103	0.00282598	0.00754215	0	CX
52	0.00710957	-0.00268981	-37.8336523869	0.00282598	0.0082921	0	CX
156	0.00303931	0.00138045	45.4198485841	0.0021764	0.01160878	0.70111927	CX
260	0	0	0	0	0.26326118	0.70810395	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750549800	0.00449062	-0.000371	-7.63	0.00485242	0.00494296	0.00449062
1750463400	0.00486121	-0.000237	-4.65	0.00510555	0.00518321	0.00479178
1750377000	0.00509839	5.0E-6	0.10	0.00509674	0.00514069	0.00502505
1750290600	0.00509308	1.0E-5	0.20	0.00507951	0.00513758	0.00498792
1750204200	0.00508345	-0.000102	-1.97	0.00512199	0.00528129	0.00496421
1750117800	0.00518576	3.9E-5	0.76	0.00514433	0.00541261	0.0050866
1750031400	0.00514722	1.7E-5	0.33	0.00511607	0.00516204	0.00503551
1749945000	0.00513021	-8.1E-5	-1.55	0.00521337	0.00521337	0.00503436
1749858600	0.00521109	-0.000148	-2.76	0.00535665	0.00535665	0.00497622
1749772200	0.00535865	-0.000245	-4.37	0.00558839	0.00562485	0.00529722
1749685800	0.0056036	-6.8E-5	-1.20	0.00568583	0.00581281	0.0055574
1749599400	0.00567131	0.00023073	4.24	0.00368347	0.00570351	0.00367833
1749513000	0.00544058	0.00037291	7.36	0.00368347	0.0054424	0.00367833
1749426600	0.00506767	-3.7E-5	-0.72	0.0050985	0.0051431	0.00503929
1749340200	0.00510502	8.7E-5	1.73	0.00500097	0.00513641	0.00497006
1749253800	0.00501765	0.00013725	2.81	0.00485989	0.00511425	0.00481687
1749167400	0.0048804	-0.000392	-7.43	0.00527981	0.00533524	0.00484587
1749081000	0.00527262	3.2E-5	0.61	0.00525151	0.00540475	0.00522525
1748994600	0.00524064	-3.6E-5	-0.68	0.00526369	0.00535734	0.00522939
1748908200	0.00527648	0.00015241	2.97	0.00512873	0.00528114	0.00500452
1748821800	0.00512407	1.0E-5	0.20	0.00510902	0.00514659	0.00500814
1748735400	0.00511358	1.5E-5	0.29	0.00510934	0.0051534	0.00502054
1748649000	0.00509811	-0.000199	-3.76	0.0053207	0.00534766	0.00507638
1748562600	0.00529682	-0.000102	-1.89	0.00541368	0.00563109	0.00529682
1748476200	0.00539927	1.9E-5	0.35	0.00536812	0.00543365	0.00527323
1748389800	0.00538067	0.00020053	3.87	0.00518216	0.00547937	0.00509498
1748303400	0.00518014	3.3E-5	0.64	0.00515483	0.00524329	0.00511629
1748217000	0.00514687	3.6E-5	0.70	0.00511878	0.0051534	0.00499139
1748130600	0.0051107	3.8E-5	0.75	0.00510359	0.00520301	0.00508236
1748044200	0.0050724	-0.000313	-5.81	0.00538665	0.00551177	0.00506842
1747957800	0.00538505	0.00020765	4.01	0.00516437	0.00543596	0.00515372
1747871400	0.0051774	7.3E-5	1.43	0.00509932	0.00527888	0.00497685
1747785000	0.00510441	-1.0E-5	-0.20	0.005109	0.00522683	0.00494279
1747698600	0.00511415	0.00014493	2.92	0.00504678	0.0051191	0.00475657
1747612200	0.00496922	-3.1E-5	-0.62	0.00501206	0.00522434	0.00474477
1747525800	0.00500071	-0.000142	-2.76	0.00511534	0.00511829	0.00495196
1747439400	0.00514243	-5.0E-6	-0.10	0.00514704	0.00534144	0.00512237
1747353000	0.0051479	-0.000115	-2.19	0.00528207	0.00533912	0.00501067
1747266600	0.00526286	-0.000148	-2.74	0.00541454	0.00549858	0.00515514
1747180200	0.00541129	0.00037459	7.44	0.0050446	0.00552344	0.00489086
1747093800	0.0050367	-2.7E-5	-0.53	0.00507343	0.00529607	0.00489648
1747007400	0.00506389	-0.000164	-3.14	0.00368347	0.00509444	0.00367833
1746921000	0.00522836	0.00050009	10.58	0.00368347	0.0052345	0.00367833
1746834600	0.00472827	0.00028926	6.52	0.00443983	0.00500699	0.00441719
1746748200	0.00443901	0.00077932	21.29	0.00365957	0.00447724	0.00365468
1746661800	0.00365969	-1.0E-5	-0.27	0.00367908	0.0037336	0.0036159
1746575400	0.00366951	-1.1E-5	-0.30	0.00367611	0.00367611	0.0035454
1746489000	0.00368048	3.3E-5	0.90	0.00365781	0.00369754	0.00360412
1746402600	0.00364769	-5.7E-5	-1.54	0.00371419	0.00373245	0.00364696
1746316200	0.00370476	-1.5E-5	-0.40	0.00372314	0.0037314	0.00366343
1746229800	0.00371985	7.0E-6	0.19	0.00371478	0.00377418	0.00366551
1746143400	0.00371326	9.0E-5	2.48	0.0036309	0.00377703	0.00362341
1746057000	0.00362345	1.0E-6	0.03	0.0036321	0.00366825	0.00352015
1745970600	0.00362232	-1.2E-5	-0.33	0.00363513	0.0037195	0.00360091
1745884200	0.00363476	1.1E-5	0.30	0.00361739	0.00368185	0.00353982
1745797800	0.00362383	-5.4E-5	-1.47	0.00369138	0.00373281	0.00360953
1745711400	0.00367787	6.5E-5	1.80	0.0036228	0.00371197	0.00360024
1745625000	0.00361242	3.7E-5	1.03	0.00357592	0.00368906	0.00351698
1745538600	0.0035757	-0.000291	-7.53	0.00368347	0.00388767	0.00352932
1745452200	0.00386682	0	0.00	0.00368347	0.00388767	0.00367833
1745365800	0.00386682	0.00068652	21.59	0.00368347	0.00388767	0.00367833
1745279400	0.0031803	-2.2E-5	-0.69	0.00321693	0.00334461	0.0031674
1745193000	0.00320224	-6.2E-5	-1.90	0.00325749	0.00326965	0.00316503
1745106600	0.00326377	5.1E-5	1.59	0.00320963	0.00327559	0.00320325
1745020200	0.00321232	1.6E-5	0.50	0.00319941	0.003232	0.00317994
1744933800	0.00319665	7.0E-6	0.22	0.00319345	0.00326213	0.00316014
1744847400	0.00318953	-1.8E-5	-0.56	0.00319873	0.00325296	0.00311423
1744761000	0.00320735	-6.2E-5	-1.90	0.00327902	0.00335206	0.00320576
1744674600	0.00326967	5.4E-5	1.68	0.00322486	0.00340965	0.00322486
1744588200	0.00321616	-0.00011	-3.31	0.00332207	0.00332724	0.00316738
1744501800	0.00332597	0.00015882	5.01	0.0031659	0.00336572	0.00312423
1744415400	0.00316715	8.2E-5	2.66	0.00307585	0.00320757	0.00304212
1744329000	0.00308494	-0.000274	-8.16	0.00337259	0.00337259	0.00298719
1744242600	0.00335932	-0.000508	-13.14	0.00368347	0.00388767	0.00282598
1744156200	0.00386682	0	0.00	0.00368347	0.00388767	0.00367833
1744069800	0.00386682	0	0.00	0	0	0
1743983400	0.00386682	0	0.00	0	0	0
1743897000	0.00386682	0.00020814	5.69	0.00368347	0.00388767	0.00367833
1743810600	0.00365868	-1.6E-5	-0.44	0.00367379	0.00370472	0.00356582
1743724200	0.0036745	4.1E-5	1.13	0.00361998	0.00372128	0.00354546
1743637800	0.00363361	-0.000221	-5.73	0.00385258	0.00392195	0.00360099
1743551400	0.00385498	0.00017202	4.67	0.00368347	0.00388767	0.00367833
1743465000	0.00368296	4.1E-5	1.13	0.00404276	0.00406985	0.00359267
1743378600	0.00364226	-4.2E-5	-1.14	0.0036893	0.00372906	0.00358861
1743292200	0.00368441	-0.000147	-3.84	0.00382907	0.00386159	0.00364486
1743205800	0.00383113	-0.000211	-5.22	0.00404276	0.00406985	0.00376709
1743119400	0.0040423	-9.0E-6	-0.22	0.00405836	0.00411474	0.00401804
1743033000	0.00405125	-0.000124	-2.97	0.00417071	0.00419687	0.00400473
1742946600	0.00417572	-8.0E-6	-0.19	0.00420303	0.00423147	0.00412324
1742860200	0.00418335	0.00015523	3.85	0.00404026	0.00424567	0.00399911
1742773800	0.00402812	3.3E-5	0.83	0.00400028	0.00407983	0.00399945
1742687400	0.00399556	2.5E-5	0.63	0.00397071	0.00404856	0.00397071