ELYSIAEL

US$ 0,006947

0,000174

(

2,57%

)

Links Oficiais

Website

Código fonte

Info

Posição 422

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

03:43:23

Volume (24h)

$ 82.310

Tamanho da Última Negociação

0,247878

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007712

Capitalização de Mercado Totalmente Diluída

US$ 48.628.440

Data de Gênese

26/04/2019

Variação Diária 0,00669-0,007051

Variação de 52 Semanas 0,004303-0,011609

Oferta em Circulação 6.803.300.705 / 7.000.000.000

97.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00708254	-0.00013562	-1.91484975729	0.00666642	0.00709169	0	CX
4	0.00774298	-0.00079606	-10.2810545811	0.00613195	0.0082921	0	CX
12	0.00478992	0.002157	45.0320673414	0.00470754	0.0082921	0	CX
26	0.00694154	5.38E-6	0.0775044154467	0.00435647	0.0082921	0	CX
52	0.00441841	0.00252851	57.2266946707	0.00430339	0.01160878	0.8915394	CX
156	0.01066624	-0.00371932	-34.8700198008	0.0021764	0.01160878	0.8632452	CX
260	0	0	0	0	0.26326118	0.70733133	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	0.00676871	3.6E-5	0.53	0.00673827	0.00680063	0.00668995
1735689000	0.00673243	-4.1E-5	-0.61	0.00677936	0.0069534	0.00669282
1735602600	0.00677352	-3.0E-6	-0.04	0.00672888	0.00692969	0.00666642
1735516200	0.00677699	-8.1E-5	-1.18	0.00685753	0.00687973	0.0067129
1735429800	0.0068582	0.00014106	2.10	0.0067255	0.00687824	0.00671411
1735343400	0.00671714	-9.0E-6	-0.13	0.00672888	0.00692969	0.00667636
1735257000	0.00672639	-0.000328	-4.65	0.00708254	0.00709169	0.00667137
1735170600	0.00705398	-3.0E-6	-0.04	0.00704327	0.00715219	0.00695316
1735084200	0.00705699	0.00015692	2.27	0.00689872	0.00713639	0.00678414
1734997800	0.00690007	0.00028845	4.36	0.00690363	0.00697489	0.00660376
1734911400	0.00661162	-0.000124	-1.84	0.00676516	0.00685268	0.00656029
1734825000	0.0067353	-0.000266	-3.80	0.00701687	0.00717742	0.00665165
1734738600	0.00700136	5.2E-5	0.75	0.00690363	0.00704828	0.00629335
1734652200	0.00694946	-0.000375	-5.12	0.00731005	0.00750646	0.00673779
1734565800	0.00732413	-0.000513	-6.55	0.00785303	0.00788371	0.00731797
1734479400	0.00783727	-0.000236	-2.92	0.00803145	0.0081629	0.00777677
1734393000	0.00807317	8.8E-5	1.10	0.00628951	0.0082921	0.00613195
1734306600	0.00798485	0.00017648	2.26	0.00782146	0.00798485	0.0077474
1734220200	0.00780837	-7.5E-5	-0.95	0.0078988	0.00796486	0.00772748
1734133800	0.00788313	5.0E-5	0.64	0.00785159	0.00800655	0.00778893
1734047400	0.00783331	8.8E-5	1.14	0.00774429	0.00804955	0.00767959
1733961000	0.00774548	0.00043412	5.94	0.00734506	0.00777853	0.00720087
1733874600	0.00731136	-0.000184	-2.46	0.00747076	0.00762697	0.00710789
1733788200	0.00749488	-0.000571	-7.08	0.00628951	0.00795987	0.00613195
1733701800	0.00806628	-2.9E-5	-0.36	0.00808717	0.00810636	0.00794872
1733615400	0.00809535	-1.8E-5	-0.22	0.00808818	0.00812781	0.00803863
1733529000	0.00811375	0.00045632	5.96	0.00765479	0.00826584	0.00765157
1733442600	0.00765743	-8.8E-5	-1.14	0.00774298	0.00798445	0.00755605
1733356200	0.00774502	0.00042867	5.86	0.00731375	0.00787066	0.00731375
1733269800	0.00731635	-3.6E-5	-0.49	0.00734694	0.00741414	0.00711104
1733183400	0.00735199	-0.000148	-1.97	0.00749357	0.0075934	0.00721927
1733097000	0.00749953	1.6E-5	0.21	0.00750482	0.00756374	0.00739928
1733010600	0.00748321	0.00022127	3.05	0.00724501	0.00754223	0.00722388
1732924200	0.00726194	2.8E-5	0.39	0.0072344	0.00736972	0.00715112
1732837800	0.00723355	-0.000171	-2.31	0.0073751	0.00739057	0.00714255
1732751400	0.00740469	0.00068579	10.21	0.00673451	0.00744077	0.00666909
1732665000	0.0067189	-0.000178	-2.58	0.00689428	0.00699263	0.0065737
1732578600	0.00689731	0.00010492	1.54	0.00628951	0.00714803	0.00613195
1732492200	0.00679239	-7.7E-5	-1.12	0.00689977	0.00697477	0.00664955
1732405800	0.00686951	0.00015447	2.30	0.00672811	0.00706894	0.00671231
1732319400	0.00671504	-9.9E-5	-1.45	0.00679293	0.00692734	0.00660525
1732233000	0.0068144	0.00059933	9.64	0.00621226	0.00683729	0.0061352
1732146600	0.00621507	-7.4E-5	-1.18	0.00628951	0.00638501	0.00613195
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232
1731973800	0.00650033	0.00029532	4.76	0.00684901	0.00699103	0.00536176
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023
1731801000	0.00631799	6.5E-5	1.04	0.00623349	0.00650056	0.00621014
1731714600	0.00625274	7.5E-5	1.21	0.00620707	0.00632451	0.00609193
1731628200	0.0061773	-0.000276	-4.28	0.00644717	0.00654966	0.00613603
1731541800	0.00645369	-0.000113	-1.72	0.00655526	0.00674084	0.00630482
1731455400	0.00656637	-0.00023	-3.38	0.00677861	0.00694857	0.00649829
1731369000	0.00679608	0.00035865	5.57	0.00643002	0.00683529	0.00630179
1731282600	0.00643743	9.9E-5	1.56	0.0062964	0.0065574	0.00625038
1731196200	0.00633831	0.00036059	6.03	0.00598202	0.00637744	0.00598099
1731109800	0.00597772	0.00011797	2.01	0.00592152	0.00602965	0.00583945
1731023400	0.00585975	0.00035901	6.53	0.00547906	0.00589712	0.00546343
1730937000	0.00550074	0.0005976	12.19	0.00490155	0.00554273	0.00489963
1730850600	0.00490314	7.1E-5	1.47	0.00486391	0.0050057	0.00481117
1730764200	0.00483252	-0.000131	-2.64	0.00684901	0.00699103	0.00477366
1730677800	0.00496364	-6.0E-5	-1.19	0.005038	0.00503856	0.00487009
1730591400	0.005024	-4.8E-5	-0.95	0.00507987	0.00509415	0.00500204
1730505000	0.00507244	-1.3E-5	-0.26	0.00509338	0.00522222	0.00499568
1730418600	0.00508563	-0.000288	-5.36	0.00537239	0.0053877	0.00506207
1730332200	0.00537336	5.1E-5	0.96	0.00532175	0.00548973	0.00526361
1730245800	0.00532253	0.00014069	2.72	0.00518033	0.00541473	0.00517317
1730159400	0.00518184	0.0001196	2.36	0.00684901	0.00699103	0.005026
1730073000	0.00506224	5.4E-5	1.08	0.00500265	0.00509597	0.00497501
1729986600	0.00500867	0.00013314	2.73	0.00492257	0.00505183	0.00490599
1729900200	0.00487553	-0.000238	-4.65	0.00512225	0.00516709	0.0048284
1729813800	0.00511367	1.9E-5	0.37	0.00508914	0.00516564	0.00506813
1729727400	0.00509427	-0.000204	-3.85	0.00529248	0.00529747	0.0049673
1729641000	0.00529872	-8.7E-5	-1.62	0.00539331	0.00539331	0.00526577
1729554600	0.00538608	-0.00015	-2.71	0.00555108	0.00558505	0.00536788
1729468200	0.00553639	0.00018626	3.48	0.00535433	0.00556182	0.0053257
1729381800	0.00535013	1.2E-5	0.22	0.00533544	0.00537756	0.00531829
1729295400	0.0053378	8.0E-5	1.52	0.00684901	0.00699103	0.00527068
1729209000	0.00525759	-1.5E-5	-0.28	0.00684901	0.00699103	0.00524569
1729122600	0.00527266	2.5E-5	0.48	0.00526454	0.00534079	0.00523701
1729036200	0.00524751	-6.2E-5	-1.17	0.00531084	0.00541842	0.00514491
1728949800	0.0053092	0.00032405	6.50	0.00684901	0.00699103	0.00508213
1728863400	0.00498515	-1.8E-5	-0.36	0.0050076	0.00501426	0.00492263
1728777000	0.00500271	8.6E-5	1.75	0.00492667	0.00502553	0.00491999
1728690600	0.00491651	0.00010328	2.15	0.00481246	0.00498964	0.00480822
1728604200	0.00481323	2.9E-5	0.61	0.00478992	0.00487288	0.00470754
1728517800	0.00478398	-0.000147	-2.98	0.00492411	0.00498447	0.00475376
1728431400	0.00493082	2.7E-5	0.55	0.00490686	0.00496954	0.00486058
1728345000	0.00490332	-2.5E-5	-0.51	0.00684901	0.00699103	0.00486383
1728258600	0.00492809	4.9E-5	1.00	0.00486908	0.00495768	0.00486383
1728172200	0.00487876	1.0E-6	0.02	0.00488833	0.00490314	0.00482889
1728085800	0.00487731	0.00012979	2.73	0.00475077	0.00492827	0.00472756
1727999400	0.00474752	-2.2E-5	-0.46	0.00684901	0.00699103	0.00467395
1727913000	0.00476956	-0.000182	-3.68	0.00494958	0.0050463	0.00475922