Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8271 | Binance | 2839602.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.338.795,24 | 1735885979 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 47.0431440404 | Recentemente |
| 0.8273 | OKX | 1647332.44209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.357.207,15 | 1735885970 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 27.2910390853 | Recentemente |
| 0.8265 | DigiFinex | 702809.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 578.707,02 | 1735885922 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 11.6433029105 | Recentemente |
| 0.8284 | Gate.io | 155677.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.141,74 | 1735885158 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 4 | https://gate.io/trade/EOS_USDT | 2.57907880814 | 14 mins atrás |
| 0.8265 | Coinbase | 151532.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 124.179,82 | 1735885978 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 2.51040475329 | Recentemente |
| 0.8258 | Kucoin | 111200.2265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91.330,07 | 1735885435 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 1.84223272131 | 9 mins atrás |
| 0.8274 | LBank | 57794.1412 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.649,33 | 1735885978 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 7 | https://www.lbank.info/exchange/eos/usdt | 0.957464398857 | Recentemente |
| 0.8038 | Coinbase | 52711.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 42.094,54 | 1735885977 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 8 | https://pro.coinbase.com/trade/EOS-EUR | 0.873262918332 | Recentemente |
| 0.82594 | Bitfinex | 51877.5717743 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42.711,19 | 1735885979 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 9 | https://www.bitfinex.com/t/EOS:USD | 0.859445733455 | Recentemente |
| 0.8258 | HTX | 51330.9222 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.235,53 | 1735885968 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.850389495311 | Recentemente |
| 8.54E-6 | Binance | 38159.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,324189 | 1735885964 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 11 | https://www.binance.com/en/trade/EOS_BTC | 0.632187708915 | Recentemente |
| 0.80547 | Bitvavo | 33769.3339 | /cdn/crypto/logos/exchanges/BITV.png | € 26.929,19 | 1735885980 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 12 | https://account.bitvavo.com/markets/EOS-EUR | 0.559450046511 | Recentemente |
| 8.55E-6 | Coinbase | 32184.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,273548 | 1735885946 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 13 | https://pro.coinbase.com/trade/EOS-BTC | 0.533187782004 | Recentemente |
| 0.8268 | EXMO | 27610.2252503 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22.780,65 | 1735885926 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.457413280528 | Recentemente |
| 0.8272 | Kraken | 23084.4531651 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.878,65 | 1735885586 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 15 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.382435686624 | 7 mins atrás |
| 0.7985 | Kraken | 11920.8905781 | /cdn/crypto/logos/exchanges/KRKN.png | € 9.466,64 | 1735885585 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.197491096748 | 7 mins atrás |
| 0.823601 | LATOKEN | 9650.105 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.934,68 | 1735884643 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EOS-USDT | 0.159871429714 | 22 mins atrás |
| 8.53E-6 | LATOKEN | 6726.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,057187 | 1735885150 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/EOS-BTC | 0.111435303788 | 14 mins atrás |
| 8.56E-6 | DigiFinex | 5938.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,050213 | 1735885885 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0983886117227 | Recentemente |
| 8.54E-6 | Bitfinex | 5713.29265739 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,048419 | 1735885903 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 20 | https://www.bitfinex.com/t/EOS:BTC | 0.094651018358 | Recentemente |
| 0.82148 | EXMO | 4107.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.404,23 | 1735885907 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 21 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0680531309223 | Recentemente |
| 0.8289 | Crypto.com | 4042.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.328,13 | 1735885235 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 22 | https://crypto.com/exchange/trade/EOS_USD | 0.0669646916844 | 12 mins atrás |
| 0.0002377 | LATOKEN | 3473.011 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,825758 | 1735882314 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 23 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0575367038993 | 1 hora atrás |
| 0.811787 | EXMO | 1726.29619914 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.389,96 | 1735885927 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0285992164299 | Recentemente |
| 0.0002395 | Kucoin | 1697.8513 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,402120 | 1735884587 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 25 | https://trade.kucoin.com/EOS-ETH | 0.0281279752679 | 23 mins atrás |
| 0.0002382 | Binance | 1643.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,389837 | 1735885976 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 26 | https://www.binance.com/en/trade/EOS_ETH | 0.0272341744786 | Recentemente |
| 8.47E-6 | Kucoin | 1043.977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008828 | 1735885424 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 27 | https://trade.kucoin.com/EOS-BTC | 0.017295365758 | 9 mins atrás |
| 0.8254 | Crypto.com | 815.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 665,64 | 1735885981 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 28 | https://crypto.com/exchange/trade/EOS_USDT | 0.0135036046095 | Recentemente |
| 8.58E-6 | EXMO | 612.7617824 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005240 | 1735885927 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0101515063542 | Recentemente |
| 0.00023814 | DigiFinex | 258.5 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,061746 | 1735885813 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00428251968047 | Recentemente |
| 8.36E-6 | Upbit | 54.43488963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000455 | 1735885809 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00090181232551 | Recentemente |
| 8.46E-6 | Gate.io | 39.615 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000335 | 1735885159 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 32 | https://gate.io/trade/EOS_BTC | 0.00065629407018 | 14 mins atrás |
| 0.000238 | Gate.io | 24.344 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005802 | 1735885159 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 33 | https://gate.io/trade/EOS_ETH | 0.000403302356291 | 14 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 34 | https://mercatox.com/exchange/EOS/ETH | 1.28724092523E-5 | 29 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735862531 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 40 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735862531 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 41 | https://www.lbank.info/exchange/eos/btc | 0 | 7 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1735862526 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 42 | https://www.bitfinex.com/t/EOS:EUR | 0 | 7 horas atrás |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1735862526 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 43 | https://www.bitfinex.com/t/EOS:ETH | 0 | 7 horas atrás |
| 8.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735885374 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 44 | https://hitbtc.com/EOS-to-BTC | 0 | 10 mins atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 7 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735862527 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 7 horas atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735862527 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 7 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735885920 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | Recentemente |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 7 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862530 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 50 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 7 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735862539 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 52 | https://www.binance.com/en/trade/EOS_EUR | 0 | 7 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 53 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 54 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 55 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735862521 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 56 | https://tidex.com/exchange/EOS/BTC | 0 | 7 horas atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735862521 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 57 | https://tidex.com/exchange/EOS/USDT | 0 | 7 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735862521 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 58 | https://tidex.com/exchange/EOS/ETH | 0 | 7 horas atrás |
| 0.82206 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 59 | https://hitbtc.com/EOS-to-USD | 0 | 7 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735862531 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 60 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 61 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 62 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.0002225 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735885563 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 63 | https://hitbtc.com/EOS-to-ETH | 0 | 7 mins atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 64 | https://mercatox.com/exchange/EOS/BTC | 0 | 29 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7853 | 0.0412 | 5.24640264867 | 0.7466 | 0.8354 | 1052920.10278 | CX |
| 4 | 1.35 | -0.5235 | -38.7777777778 | 0.7021 | 1.4 | 3405593.36504 | CX |
| 12 | 0.4624 | 0.3641 | 78.741349481 | 0.4005 | 1.54 | 2997768.03276 | CX |
| 26 | 0.5827 | 0.2438 | 41.839711687 | 0.3992 | 1.54 | 1832643.4849 | CX |
| 52 | 0.866 | -0.0395 | -4.56120092379 | 0.3992 | 1.54 | 1826969.78502 | CX |
| 156 | 3.24 | -2.4135 | -74.4907407407 | 0.3992 | 3.26 | 2242724.24887 | CX |
| 260 | 2.45 | -1.6235 | -66.2653061224 | 0.3992 | 14.94 | 2483478.10725 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
| 1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
| 1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
| 1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
| 1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
| 1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
| 1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
| 1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
| 1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
| 1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
| 1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
| 1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
| 1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
| 1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
| 1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
| 1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
| 1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
| 1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
| 1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
| 1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
| 1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
|
EOS/BTC 0,00000854 BTC
+0,59%
|
EOS/EUR 0,803800 €
+0,40%
|
|
EOS/USD $ 0,826500
+0,74%
|
EOS/GBP £ 0,663803
-0,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
