EVMOSEVMOS

US$ 0,432671

0,023394

(

5,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 189

Moeda

Não Minerável

Oferta

US$ 0,431698

Bolsa

DGFX

Venda

US$ 0,432671

Último Horário de Negociação

21:41:33

Volume (24h)

$ 1.535.113

Tamanho da Última Negociação

193,42

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,191737

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,408358-0,432984

Variação de 52 Semanas 0,0655-0,443912

Oferta em Circulação 512.316.340 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02609	DigiFinex	2931013.4167	/cdn/crypto/logos/exchanges/DGFX.png	$ 78.866,45	1732739095	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	96.5011870843	Recentemente
0.0266	HTX	106268.8233	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.840,00	1732727174	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	3.49881291572	3 horas atrás
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	20 horas atrás
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732665721	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.41091776	0.02175294	5.29374539567	0.38759103	0.44391242	109536.875714	CX
4	0.32357952	0.10909118	33.7138703958	0.29414442	0.44391242	82152.6567857	CX
12	0.25551321	0.17715749	69.3339847282	0.23380825	0.44391242	99227.5227059	CX
26	0.28402236	0.14864834	52.3368441837	0.21210531	0.44391242	107760.602054	CX
52	0.09095075	0.34171995	375.719771415	0.0655004	0.44391242	185897.856152	CX
156	2.07042132	-1.63775062	-79.1022872581	0.04822093	3.65683149	380386.095523	CX
260	2.07042132	-1.63775062	-79.1022872581	0.04822093	3.65683149	380386.095523	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.40917874	-0.004004	-0.97	0.41423074	0.42271649	0.4036696	0
1732578600	0.4131825	-0.021624	-4.97	0.39373088	0.43998244	0.38759103	766758
1732492200	0.43480602	-0.000147	-0.03	0.43537834	0.43899232	0.4262756	0
1732405800	0.43495261	-0.005684	-1.29	0.44003905	0.4404634	0.43285359	0
1732319400	0.44063615	0.00207846	0.47	0.43838503	0.44391242	0.43269138	0
1732233000	0.43855769	0.01943747	4.64	0.41966695	0.44048329	0.41898614	0
1732146600	0.41912022	0.00847761	2.06	0.41091776	0.42248593	0.40784125	0
1732060200	0.41064261	0.00781295	1.94	0.4029284	0.41851457	0.40241576	0
1731973800	0.40282966	0.00312973	0.78	0.39373088	0.4122399	0.38759103	766758
1731887400	0.39969993	-0.002781	-0.69	0.40308981	0.4066729	0.39503953	0
1731801000	0.4024806	-0.003035	-0.75	0.40487924	0.40823361	0.40137509	0
1731714600	0.40551604	0.01698401	4.37	0.39011485	0.40885678	0.38788932	0
1731628200	0.38853203	-0.013954	-3.47	0.40241309	0.40842433	0.38586203	0
1731541800	0.40248643	0.01100209	2.81	0.39242734	0.41584128	0.3841312	0
1731455400	0.39148434	-0.003304	-0.84	0.39373088	0.4004089	0.37952145	0
1731369000	0.39478878	0.03709516	10.37	0.35816212	0.39876067	0.35733179	0
1731282600	0.35769362	0.01588427	4.65	0.34165943	0.3624525	0.34077485	0
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758
1729209000	0.29954253	-0.001503	-0.50	0.27033843	0.30012695	0.26906346	766758
1729122600	0.30104592	0.00386892	1.30	0.2978474	0.30420057	0.29721149	0
1729036200	0.297177	0.00296966	1.01	0.29395324	0.30169179	0.2886391	0
1728949800	0.29420734	0.01489562	5.33	0.27033843	0.29582763	0.26906346	766758
1728863400	0.27931172	-0.001719	-0.61	0.28150125	0.28153699	0.27607132	0
1728777000	0.28103085	0.00312537	1.12	0.27827247	0.28238017	0.27800075	0
1728690600	0.27790548	0.01004076	3.75	0.26812994	0.2821765	0.26739818	0
1728604200	0.26786472	-0.001886	-0.70	0.26952021	0.27244475	0.26206272	0
1728517800	0.26975032	-0.007023	-2.54	0.27656273	0.27813714	0.26845457	0
1728431400	0.27677309	-0.001031	-0.37	0.27722454	0.28117307	0.27531304	0
1728345000	0.27780393	-0.001875	-0.67	0.27033843	0.28667972	0.26537793	766758
1728258600	0.27967934	0.00352525	1.28	0.27598156	0.27994019	0.2751673	0
1728172200	0.27615409	0.0001525	0.06	0.27669517	0.27753546	0.27462111	0
1728085800	0.27600159	0.00559694	2.07	0.27033843	0.27793801	0.26906346	0
1727999400	0.27040465	0.00029722	0.11	0.28774545	0.28878012	0.26730055	766758
1727913000	0.27010743	-0.000873	-0.32	0.27070431	0.27716758	0.26690454	0
1727826600	0.27098074	-0.010401	-3.70	0.28182103	0.28516788	0.26801037	0
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0