Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | EDR/ETH | https://trade.kucoin.com/EDR-ETH | ETH | 1 | https://trade.kucoin.com/EDR-ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EDR | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-EDR | 0 | - | |||
| 0.004101 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741478521 | EDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EDR | 0 | 19 horas atrás |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | EDR/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDR | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EDR | 0 | 19 horas atrás |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | EDR/BTC | https://trade.kucoin.com/EDR-BTC | BTC | 5 | https://trade.kucoin.com/EDR-BTC | 0 | 19 horas atrás |
| 0.00026972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | EDR/ETH | https://gate.io/trade/EDR_ETH | ETH | 6 | https://gate.io/trade/EDR_ETH | 0 | 19 horas atrás |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | EDR/ETH | https://exchange.latoken.com/exchange/EDR-ETH | ETH | 7 | https://exchange.latoken.com/exchange/EDR-ETH | 0 | 19 horas atrás |
| 0.012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | EDR/USDT | https://exchange.latoken.com/exchange/EDR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/EDR-USDT | 0 | 19 horas atrás |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | EDR/BTC | https://exchange.latoken.com/exchange/EDR-BTC | BTC | 9 | https://exchange.latoken.com/exchange/EDR-BTC | 0 | 19 horas atrás |
| 2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741478542 | EDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02583191 | -0.00097175 | -3.76182016738 | 0.00170141 | 0.02851909 | 0 | CX |
| 4 | 0.0289498 | -0.00408964 | -14.1266606332 | 0.00170141 | 0.03005064 | 0 | CX |
| 12 | 0.03044719 | -0.00558703 | -18.3499035543 | 0.00170141 | 0.03249079 | 0 | CX |
| 26 | 0.01852085 | 0.00633931 | 34.2279646992 | 0.00109471 | 0.03249079 | 0 | CX |
| 52 | 0.02049392 | 0.00436624 | 21.3050504735 | 0.00099344 | 0.03249079 | 0 | CX |
| 156 | 0.01160646 | 0.0132537 | 114.192441106 | 0.0003679 | 0.03249079 | 0 | CX |
| 260 | 0.00434133 | 0.02051883 | 472.639260319 | 0.0003679 | 0.20711745 | 2032957.37931 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.02583419 | 0.02410105 | 1,390.60 | 0.02600988 | 0.02605511 | 0.02558905 | 0 |
| 1741391400 | 0.00173314 | -0.025275 | -93.58 | 0.02616825 | 0.02726796 | 0.00171444 | 0 |
| 1741305000 | 0.02700855 | -0.000229 | -0.84 | 0.02723885 | 0.02783432 | 0.02636282 | 0 |
| 1741218600 | 0.02723785 | 0.00103302 | 3.94 | 0.02616825 | 0.02729277 | 0.02593063 | 0 |
| 1741132200 | 0.02620483 | 0.02447757 | 1,417.13 | 0.02580916 | 0.02666908 | 0.02451333 | 0 |
| 1741045800 | 0.00172726 | -0.026539 | -93.89 | 0.02743265 | 0.02775233 | 0.00170141 | 0 |
| 1740959400 | 0.02826662 | 0.00252689 | 9.82 | 0.02583191 | 0.02851909 | 0.0255028 | 0 |
| 1740873000 | 0.02573973 | 0.00040202 | 1.59 | 0.025263 | 0.0259531 | 0.02515106 | 0 |
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | 0.02478886 | 1,348.94 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.00183766 | -0.026964 | -93.62 | 0.0289719 | 0.0289976 | 0.00183167 | 0 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
| 1740181800 | 0.02883553 | -0.00069 | -2.34 | 0.02949583 | 0.02984389 | 0.02845697 | 0 |
| 1740095400 | 0.02952512 | 0.00055175 | 1.90 | 0.02898915 | 0.02962267 | 0.02893633 | 0 |
| 1740009000 | 0.02897337 | 0.00035302 | 1.23 | 0.02867213 | 0.02904704 | 0.02850788 | 0 |
| 1739922600 | 0.02862035 | 0.02670493 | 1,394.21 | 0.0287591 | 0.02897013 | 0.02801829 | 0 |
| 1739836200 | 0.00191542 | -0.026929 | -93.36 | 0.02897276 | 0.03005064 | 0.00190448 | 0 |
| 1739749800 | 0.02884407 | -0.000432 | -1.48 | 0.0292946 | 0.0293209 | 0.02882794 | 0 |
| 1739663400 | 0.02927637 | 5.5E-5 | 0.19 | 0.02923798 | 0.02938131 | 0.02918178 | 0 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 0 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02858536 | 0 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.02942907 | 0.02824369 | 0 |
| 1739317800 | 0.02873997 | 0.02679228 | 1,375.59 | 0.02924898 | 0.02954999 | 0.02846305 | 0 |
| 1739231400 | 0.00194769 | -0.026962 | -93.26 | 0.02897276 | 0.03005064 | 0.00193783 | 0 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.0289498 | 0.02919486 | 0.02843037 | 0 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03005064 | 0.02871689 | 0 |
| 1738885800 | 0.02894024 | -2.5E-5 | -0.09 | 0.02898635 | 0.02974618 | 0.02873214 | 0 |
| 1738799400 | 0.02896573 | -0.000435 | -1.48 | 0.02934293 | 0.02972332 | 0.02885697 | 0 |
| 1738713000 | 0.02940062 | 0.02736737 | 1,345.99 | 0.03046431 | 0.03052654 | 0.02889 | 0 |
| 1738626600 | 0.00203325 | -0.027252 | -93.06 | 0.03185184 | 0.03188358 | 0.00188176 | 0 |
| 1738540200 | 0.02928533 | -0.000934 | -3.09 | 0.03016284 | 0.03043254 | 0.02887579 | 0 |
| 1738453800 | 0.0302195 | -0.000478 | -1.56 | 0.03069749 | 0.03082221 | 0.0300836 | 0 |
| 1738367400 | 0.03069753 | -0.000803 | -2.55 | 0.03143417 | 0.03177397 | 0.03046932 | 0 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03191458 | 0.03102095 | 0 |
| 1738194600 | 0.03114903 | 0.00080871 | 2.67 | 0.03039984 | 0.03144471 | 0.0303957 | 0 |
| 1738108200 | 0.03034032 | 0.02830457 | 1,390.38 | 0.03070646 | 0.03106091 | 0.03007358 | 0 |
| 1738021800 | 0.00203575 | -0.02886 | -93.41 | 0.03185184 | 0.03188358 | 0.00195649 | 0 |
| 1737935400 | 0.03089584 | -0.00057 | -1.81 | 0.03141923 | 0.03160727 | 0.03082746 | 0 |
| 1737849000 | 0.03146541 | 4.3E-5 | 0.14 | 0.03141811 | 0.03158181 | 0.03124981 | 0 |
| 1737762600 | 0.03142266 | 0.00021894 | 0.70 | 0.03118938 | 0.03215442 | 0.03082892 | 0 |
| 1737676200 | 0.03120372 | 2.9E-5 | 0.09 | 0.03109322 | 0.03201748 | 0.03038139 | 0 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03188358 | 0.03100139 | 0 |
| 1737503400 | 0.03176795 | 0.02972676 | 1,456.34 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.00204119 | -0.028375 | -93.29 | 0.02903767 | 0.02916554 | 0.00201642 | 0 |
| 1737330600 | 0.03041634 | -0.000876 | -2.80 | 0.03127781 | 0.03187911 | 0.0299148 | 0 |
| 1737244200 | 0.03129201 | 2.2E-5 | 0.07 | 0.03128928 | 0.03146911 | 0.03068874 | 0 |
| 1737157800 | 0.03126965 | 0.00126254 | 4.21 | 0.030003 | 0.03177201 | 0.030003 | 0 |
| 1737071400 | 0.03000711 | -4.3E-5 | -0.14 | 0.03012159 | 0.03018416 | 0.02920558 | 0 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03013823 | 0.02894629 | 0 |
| 1736898600 | 0.0289877 | 0.02710092 | 1,436.36 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.00188678 | -0.026434 | -93.34 | 0.02903767 | 0.02916554 | 0.00179717 | 0 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | 0.0264702 | 1,396.98 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.00189481 | -0.025781 | -93.15 | 0.02903767 | 0.02916554 | 0.00184482 | 0 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | 0.0270201 | 1,321.44 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.00204475 | -0.027476 | -93.07 | 0.03183715 | 0.0319428 | 0.00190599 | 0 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02918864 | 0 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 0 |
| 1735948200 | 0.02943033 | 0.02749284 | 1,418.99 | 0.02907004 | 0.02967821 | 0.02881358 | 0 |
| 1735861800 | 0.00193749 | -0.026407 | -93.17 | 0.03183715 | 0.0319428 | 0.00190599 | 0 |
| 1735775400 | 0.028344 | 0.0003535 | 1.26 | 0.028015 | 0.02845915 | 0.02784735 | 0 |
| 1735689000 | 0.0279905 | 0.0261394 | 1,412.10 | 0.0277809 | 0.02883514 | 0.02759097 | 0 |
| 1735602600 | 0.0018511 | -0.026247 | -93.41 | 0.03183715 | 0.0319428 | 0.00182666 | 0 |
| 1735516200 | 0.02809791 | -0.000409 | -1.43 | 0.02854271 | 0.02854271 | 0.02786523 | 0 |
| 1735429800 | 0.02850706 | 0.00022842 | 0.81 | 0.02828094 | 0.02856721 | 0.02820927 | 0 |
| 1735343400 | 0.02827864 | -0.000417 | -1.45 | 0.02871993 | 0.02914539 | 0.02803282 | 0 |
| 1735257000 | 0.02869517 | -0.001055 | -3.55 | 0.02990327 | 0.02995856 | 0.02853363 | 0 |
| 1735170600 | 0.02975012 | 0.00018835 | 0.64 | 0.02960394 | 0.02980059 | 0.02929872 | 0 |
| 1735084200 | 0.02956177 | 0.02766789 | 1,460.91 | 0.02839678 | 0.0297942 | 0.02802966 | 0 |
| 1734997800 | 0.00189388 | -0.026616 | -93.36 | 0.03183715 | 0.0319428 | 0.00184767 | 0 |
| 1734911400 | 0.02851023 | -0.000612 | -2.10 | 0.02911634 | 0.02920797 | 0.02826444 | 0 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 0 |
| 1734738600 | 0.02923613 | -0.000143 | -0.49 | 0.02924495 | 0.02941912 | 0.0276512 | 0 |
| 1734652200 | 0.0293796 | -0.000764 | -2.53 | 0.03012946 | 0.03082289 | 0.0286884 | 0 |
| 1734565800 | 0.03014343 | -0.001688 | -5.30 | 0.03183715 | 0.0319428 | 0.03010251 | 0 |
| 1734479400 | 0.03183185 | 0.02971277 | 1,402.15 | 0.00212022 | 0.03249079 | 0.00212022 | 0 |
| 1734393000 | 0.00211908 | -0.029278 | -93.25 | 0.02959148 | 0.03066058 | 0.002069 | 0 |
| 1734306600 | 0.03139673 | 0.00097354 | 3.20 | 0.03044719 | 0.03152226 | 0.030396 | 0 |
| 1734220200 | 0.03042319 | 3.5E-5 | 0.12 | 0.03042689 | 0.03078405 | 0.03019899 | 0 |
| 1734133800 | 0.03038778 | 0.00038283 | 1.28 | 0.03002895 | 0.03056788 | 0.02978819 | 0 |
| 1734047400 | 0.03000495 | -0.000376 | -1.24 | 0.03035796 | 0.03075624 | 0.02979382 | 0 |
| 1733961000 | 0.0303812 | 0.00140423 | 4.85 | 0.02905432 | 0.0305841 | 0.02873581 | 0 |
| 1733874600 | 0.02897697 | 0.0270289 | 1,387.47 | 0.02916398 | 0.02947094 | 0.0283155 | 0 |
| 1733788200 | 0.00194807 | -0.028377 | -93.58 | 0.02959148 | 0.03066058 | 0.00190995 | 0 |
| 1733701800 | 0.03032461 | 0.00034334 | 1.15 | 0.02997056 | 0.03032461 | 0.02969139 | 0 |
| 1733615400 | 0.02998127 | -1.6E-5 | -0.05 | 0.02996151 | 0.03017098 | 0.02974446 | 0 |
|
EDR/BTC 0,00000030 BTC
+0,00%
|
EDR/EUR 0,022952 €
-3,86%
|
|
EDR/USD $ 0,024860
-3,82%
|
EDR/GBP £ 0,019261
-3,79%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
