Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1222
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 7171088.85491 | 986.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 7.074.279.155,00 | ENSO/KRW | /cripto/Enso-ENSO | 1 | /cripto/Enso-ENSO | 90.0662961931 | 8 horas atrás |
| Bithumb | 442558.915955 | 980 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 433.707.737,00 | ENSO/KRW | /cripto/Enso-ENSO | 2 | /cripto/Enso-ENSO | 5.55838077227 | 8 horas atrás |
| LBank | 191188.9 | 0.6555 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 125.324,00 | ENSO/USDT | /cripto/Enso-ENSO | 3 | /cripto/Enso-ENSO | 2.40126380312 | 8 horas atrás |
| Bitvavo | 60268.230678 | 0.5756 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 34.690,00 | ENSO/EUR | /cripto/Enso-ENSO | 4 | /cripto/Enso-ENSO | 0.756947295607 | 8 horas atrás |
| Gate | 51670.4 | 0.6547 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 33.828,00 | ENSO/USDT | /cripto/Enso-ENSO | 5 | /cripto/Enso-ENSO | 0.648961635391 | 8 horas atrás |
| KuCoin | 34600.28 | 0.65625 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 22.706,00 | ENSO/USDT | /cripto/Enso-ENSO | 6 | /cripto/Enso-ENSO | 0.434567069227 | 8 horas atrás |
| Kraken | 8967.53372 | 0.6545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 5.869,00 | ENSO/USD | /cripto/Enso-ENSO | 7 | /cripto/Enso-ENSO | 0.112628997421 | 8 horas atrás |
| Kraken | 1668.37851 | 0.576 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 960,00 | ENSO/EUR | /cripto/Enso-ENSO | 8 | /cripto/Enso-ENSO | 0.0209542338805 | 8 horas atrás |
| HitBTC | 0 | 0.6552 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | ENSO/USDT | /cripto/Enso-ENSO | 9 | /cripto/Enso-ENSO | 0 | 8 horas atrás |
| Upbit | 0 | 0.82905 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | ENSO/USDT | /cripto/Enso-ENSO | 10 | /cripto/Enso-ENSO | 0 | 8 horas atrás |
| Upbit | 0 | 1.056E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ENSO/BTC | /cripto/Enso-ENSO | 11 | /cripto/Enso-ENSO | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.666 | -0.04 | -6.00600600601 | 0.579 | 0.693 | 35909.08454 | CX |
| 4 | 0.744 | -0.118 | -15.8602150538 | 0.526 | 0.786 | 34972.9282879 | CX |
| 12 | 1.01 | -0.384 | -38.0198019802 | 0.526 | 1.45 | 34646.8750224 | CX |
| 26 | 0.661 | -0.035 | -5.2950075643 | 0.526 | 3.15 | 49194.8724811 | CX |
| 52 | 2.36 | -1.734 | -73.4745762712 | 0.526 | 3.15 | 68239.9556262 | CX |
| 156 | 2.36 | -1.734 | -73.4745762712 | 0.526 | 3.15 | 68239.9556262 | CX |
| 260 | 2.36 | -1.734 | -73.4745762712 | 0.526 | 3.15 | 68239.9556262 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.649 | 0.009 | 1.41 | 0.644 | 0.693 | 0.626 | 93744 |
| 1782172200 | 0.64 | 0.032 | 5.26 | 0.61 | 0.673 | 0.61 | 44488 |
| 1782085800 | 0.608 | -0.021 | -3.34 | 0.629 | 0.668 | 0.603 | 27527 |
| 1781999400 | 0.629 | 0.034 | 5.71 | 0.595 | 0.648 | 0.595 | 39469 |
| 1781913000 | 0.595 | 0 | 0.00 | 0.596 | 0.601 | 0.579 | 3705 |
| 1781826600 | 0.595 | -0.048 | -7.47 | 0.643 | 0.651 | 0.588 | 19847 |
| 1781740200 | 0.643 | -0.023 | -3.45 | 0.666 | 0.666 | 0.625 | 22581 |
| 1781653800 | 0.666 | 0.04 | 6.39 | 0.626 | 0.786 | 0.626 | 68902 |
| 1781567400 | 0.626 | -0.013 | -2.03 | 0.643 | 0.643 | 0.624 | 16108 |
| 1781481000 | 0.639 | -0.005 | -0.78 | 0.64 | 0.67 | 0.617 | 71152 |
| 1781394600 | 0.644 | -0.003 | -0.46 | 0.652 | 0.699 | 0.622 | 113026 |
| 1781308200 | 0.647 | 0.048 | 8.01 | 0.599 | 0.687 | 0.599 | 175648 |
| 1781221800 | 0.599 | 0.036 | 6.39 | 0.563 | 0.602 | 0.563 | 65513 |
| 1781135400 | 0.563 | -0.005 | -0.88 | 0.568 | 0.583 | 0.554 | 8033 |
| 1781049000 | 0.568 | -0.032 | -5.33 | 0.6 | 0.6 | 0.56 | 3075 |
| 1780962600 | 0.6 | 0.028 | 4.90 | 0.572 | 0.632 | 0.565 | 9242 |
| 1780876200 | 0.572 | 0.005 | 0.88 | 0.567 | 0.584 | 0.556 | 13466 |
| 1780789800 | 0.567 | 0.002 | 0.35 | 0.565 | 0.572 | 0.526 | 6202 |
| 1780703400 | 0.565 | -0.06 | -9.60 | 0.625 | 0.626 | 0.539 | 34653 |
| 1780617000 | 0.625 | -0.052 | -7.68 | 0.677 | 0.677 | 0.622 | 8653 |
| 1780530600 | 0.677 | 0.022 | 3.36 | 0.655 | 0.694 | 0.655 | 1606 |
| 1780444200 | 0.655 | -0.053 | -7.49 | 0.708 | 0.711 | 0.648 | 11909 |
| 1780357800 | 0.708 | -0.01 | -1.39 | 0.718 | 0.72 | 0.693 | 11053 |
| 1780271400 | 0.718 | -0.011 | -1.51 | 0.729 | 0.735 | 0.718 | 852 |
| 1780185000 | 0.729 | 0.002 | 0.28 | 0.734 | 0.748 | 0.729 | 802 |
| 1780098600 | 0.727 | 0.006 | 0.83 | 0.721 | 0.734 | 0.716 | 865 |
| 1780012200 | 0.721 | -0.043 | -5.63 | 0.764 | 0.764 | 0.697 | 105460 |
| 1779925800 | 0.764 | 0.02 | 2.69 | 0.744 | 0.771 | 0.744 | 1650 |
| 1779839400 | 0.744 | -0.038 | -4.86 | 0.782 | 0.782 | 0.743 | 28785 |
| 1779753000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1779666600 | 0.782 | -0.03 | -3.69 | 0.812 | 0.812 | 0.775 | 8992 |
| 1779580200 | 0.812 | 0.006 | 0.74 | 0.806 | 0.815 | 0.769 | 9405 |
| 1779493800 | 0.806 | -0.006 | -0.74 | 0.818 | 0.849 | 0.796 | 4360 |
| 1779407400 | 0.812 | 0 | 0.00 | 0.812 | 0.818 | 0.812 | 458 |
| 1779321000 | 0.812 | -0.017 | -2.05 | 0.829 | 0.829 | 0.799 | 2245 |
| 1779234600 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1779148200 | 0.829 | -0.026 | -3.04 | 0.841 | 0.841 | 0.82 | 11 |
| 1779061800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.837 | 650 |
| 1778975400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.87 | 0.82 | 7898 |
| 1778889000 | 0.849 | -0.042 | -4.71 | 0.891 | 0.891 | 0.828 | 12141 |
| 1778802600 | 0.891 | 0.01 | 1.14 | 0.881 | 0.905 | 0.864 | 2108 |
| 1778716200 | 0.881 | -0.032 | -3.50 | 0.913 | 0.922 | 0.881 | 1301 |
| 1778629800 | 0.913 | -0.023 | -2.46 | 0.936 | 0.944 | 0.899 | 2358 |
| 1778543400 | 0.936 | -0.023 | -2.40 | 0.959 | 0.959 | 0.936 | 185 |
| 1778457000 | 0.959 | -0.005 | -0.52 | 0.964 | 0.979 | 0.932 | 2277 |
| 1778370600 | 0.964 | 0.015 | 1.58 | 0.949 | 0.964 | 0.942 | 3190 |
| 1778284200 | 0.949 | 0.027 | 2.93 | 0.924 | 0.949 | 0.914 | 19261 |
| 1778197800 | 0.922 | -0.023 | -2.43 | 0.945 | 0.953 | 0.91 | 1580 |
| 1778111400 | 0.945 | 0.013 | 1.39 | 0.925 | 0.947 | 0.918 | 2592 |
| 1778025000 | 0.932 | -0.035 | -3.62 | 0.967 | 1.02 | 0.932 | 10905 |
| 1777938600 | 0.967 | 0.011 | 1.15 | 0.934 | 0.986 | 0.928 | 11483 |
| 1777852200 | 0.956 | -0.044 | -4.40 | 1 | 1 | 0.95 | 6898 |
| 1777765800 | 1 | -0.02 | -1.96 | 0.995 | 1.03 | 0.975 | 19215 |
| 1777679400 | 1.02 | 0 | 0.00 | 1.02 | 1.11 | 0.999 | 23770 |
| 1777593000 | 1.02 | 0.15 | 16.70 | 0.874 | 1.07 | 0.868 | 81448 |
| 1777506600 | 0.874 | -0.066 | -7.02 | 0.924 | 0.924 | 0.865 | 12639 |
| 1777420200 | 0.94 | 0.053 | 5.98 | 0.944 | 0.986 | 0.902 | 66120 |
| 1777333800 | 0.887 | -0.11 | -11.03 | 0.955 | 0.975 | 0.859 | 81571 |
| 1777247400 | 0.997 | 0.093 | 10.29 | 0.923 | 1.45 | 0.863 | 288585 |
| 1777161000 | 0.904 | 0.097 | 12.02 | 0.807 | 0.957 | 0.781 | 107527 |
| 1777074600 | 0.807 | 0.027 | 3.46 | 0.78 | 0.852 | 0.78 | 54170 |
| 1776988200 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.763 | 16861 |
| 1776901800 | 0.81 | 0.013 | 1.63 | 0.797 | 0.813 | 0.797 | 10784 |
| 1776815400 | 0.797 | -0.008 | -0.99 | 0.799 | 0.822 | 0.792 | 52063 |
| 1776729000 | 0.805 | -0.001 | -0.12 | 0.806 | 0.815 | 0.788 | 20472 |
| 1776642600 | 0.806 | -0.058 | -6.71 | 0.864 | 0.864 | 0.796 | 33918 |
| 1776556200 | 0.864 | -0.058 | -6.29 | 0.922 | 0.928 | 0.858 | 67480 |
| 1776469800 | 0.922 | 0.03 | 3.36 | 0.893 | 0.949 | 0.888 | 123527 |
| 1776383400 | 0.892 | 0.02 | 2.29 | 0.874 | 0.897 | 0.866 | 71632 |
| 1776297000 | 0.872 | 0.02 | 2.35 | 0.852 | 0.911 | 0.848 | 97931 |
| 1776210600 | 0.852 | -0.048 | -5.33 | 0.9 | 0.9 | 0.841 | 33861 |
| 1776124200 | 0.9 | 0.034 | 3.93 | 0.868 | 0.9 | 0.858 | 31997 |
| 1776037800 | 0.866 | -0.054 | -5.87 | 0.921 | 0.921 | 0.843 | 15453 |
| 1775951400 | 0.92 | -0.008 | -0.86 | 0.928 | 0.932 | 0.911 | 72362 |
| 1775865000 | 0.928 | -0.009 | -0.96 | 0.94 | 0.94 | 0.901 | 16968 |
| 1775778600 | 0.937 | 0.005 | 0.54 | 0.932 | 0.958 | 0.917 | 39920 |
| 1775692200 | 0.932 | -0.018 | -1.89 | 0.949 | 0.984 | 0.928 | 20289 |
| 1775605800 | 0.95 | 0.063 | 7.10 | 0.888 | 1.03 | 0.874 | 129005 |
| 1775519400 | 0.887 | -0.031 | -3.38 | 0.918 | 0.918 | 0.887 | 16977 |
| 1775433000 | 0.918 | -0.014 | -1.50 | 0.932 | 0.934 | 0.89 | 21122 |
| 1775346600 | 0.932 | 0.004 | 0.43 | 0.932 | 0.961 | 0.916 | 69723 |
| 1775260200 | 0.928 | -0.016 | -1.69 | 0.944 | 0.944 | 0.906 | 38829 |
| 1775173800 | 0.944 | -0.056 | -5.60 | 1 | 1 | 0.898 | 34621 |
| 1775087400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 21146 |
| 1775001000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.996 | 22347 |
| 1774914600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.02 | 16476 |
| 1774828200 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.02 | 32069 |
| 1774741800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 1.01 | 94053 |
| 1774655400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 0.992 | 48229 |
| 1774569000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.14 | 1.04 | 10177 |
| 1774482600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 5842 |
| 1774396200 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 3908 |
|
ENSO/BTC 0,00001270 BTC
+0,00%
|
ENSO/EUR 0,541200 €
-4,55%
|
|
ENSO/USD $ 0,626000
-3,54%
|
ENSO/GBP £ 0,598703
-0,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
