EthenaENA

US$ 0,0817

0,0053

(

6,94%

)

Links Oficiais

Website

Info

Posição 111

ethereum

Categorias:

Oferta

US$ 0,0816

Bolsa

COINBASE

Venda

US$ 0,0817

Último Horário de Negociação

22:58:10

Volume (24h)

$ 490.285

Tamanho da Última Negociação

18,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0817

Capitalização de Mercado Totalmente Diluída

US$ 1.225.500.000

Data de Gênese

Variação Diária 0,076-0,0821

Variação de 52 Semanas 0,0702-0,872

Oferta em Circulação 15.000.000.000 / 15.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	23227363.0416	117.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 2.729.215.157,00	ENA/KRW	/cripto/Ethena-ENA	1	/cripto/Ethena-ENA	31.7163998644	18 horas atrás
Gate	15235278	0.078895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1.201.987,00	ENA/USDT	/cripto/Ethena-ENA	2	/cripto/Ethena-ENA	20.8034019285	18 horas atrás
Coinbase	9458453.9	0.07885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 745.799,00	ENA/USD	/cripto/Ethena-ENA	3	/cripto/Ethena-ENA	12.9152889828	18 horas atrás
KuCoin	8808191.27	0.07885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 694.525,00	ENA/USDT	/cripto/Ethena-ENA	4	/cripto/Ethena-ENA	12.0273711614	18 horas atrás
Bithumb	6133770.28297	118	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 723.784.893,00	ENA/KRW	/cripto/Ethena-ENA	5	/cripto/Ethena-ENA	8.37551428557	18 horas atrás
LBank	5378352.11	0.0791	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 425.427,00	ENA/USDT	/cripto/Ethena-ENA	6	/cripto/Ethena-ENA	7.34400912522	18 horas atrás
Kraken	1976602.93632	0.07885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 155.855,00	ENA/USD	/cripto/Ethena-ENA	7	/cripto/Ethena-ENA	2.69900328286	18 horas atrás
Bitstamp by Robinhood	1453864.5	0.07881	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 114.579,00	ENA/USD	/cripto/Ethena-ENA	8	/cripto/Ethena-ENA	1.98521664935	18 horas atrás
Bitvavo	639885.886077	0.06891	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 44.094,00	ENA/EUR	/cripto/Ethena-ENA	9	/cripto/Ethena-ENA	0.873748629754	18 horas atrás
Kraken	407477.95239	0.06895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 28.095,00	ENA/EUR	/cripto/Ethena-ENA	10	/cripto/Ethena-ENA	0.556401243257	18 horas atrás
Crypto.com	395376.4	0.07883	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 31.167,00	ENA/USD	/cripto/Ethena-ENA	11	/cripto/Ethena-ENA	0.539876867507	18 horas atrás
Bitstamp by Robinhood	74065.46	0.068925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 5.104,00	ENA/EUR	/cripto/Ethena-ENA	12	/cripto/Ethena-ENA	0.101134586018	18 horas atrás
Bitfinex	40148.6983944	0.07927	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 3.182,00	ENA/USD	/cripto/Ethena-ENA	13	/cripto/Ethena-ENA	0.054822072141	18 horas atrás
Crypto.com	5707.3	0.079	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 450,00	ENA/USDT	/cripto/Ethena-ENA	14	/cripto/Ethena-ENA	0.00779317947637	18 horas atrás
Bitfinex	13.28606526	0.078989	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 1,00	ENA/USDT	/cripto/Ethena-ENA	15	/cripto/Ethena-ENA	1.81417992932E-5	18 horas atrás
LATOKEN	0	0.08325	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	16	/cripto/Ethena-ENA	0	18 horas atrás
HitBTC	0	0.078935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	17	/cripto/Ethena-ENA	0	18 horas atrás
EXMO	0	0.088	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	18	/cripto/Ethena-ENA	0	18 horas atrás
Upbit	0	1.295E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	ENA/BTC	/cripto/Ethena-ENA	19	/cripto/Ethena-ENA	0	18 horas atrás
Upbit	0	0.09692	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0,00000000	ENA/USDT	/cripto/Ethena-ENA	20	/cripto/Ethena-ENA	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0765	0.0052	6.79738562092	0.07244	0.0816	3462992.01857	CX
4	0.0794	0.0023	2.89672544081	0.0702	0.0984	11253379.0593	CX
12	0.1137	-0.032	-28.144239226	0.0702	0.1401	10202905.3995	CX
26	0.2322	-0.1505	-64.8148148148	0.0702	0.2539	8423416.64797	CX
52	0.28743	-0.20573	-71.5756879936	0.0702	0.872	6819565.65116	CX
156	0.3193	-0.2376	-74.4127779518	0.0702	0.872	5441993.41919	CX
260	0.3193	-0.2376	-74.4127779518	0.0702	0.872	5441993.41919	CX

No description available

Ethena’s USDe deposits surge to $324M on Morpho in four weeks

Ethena's strategic asset deployment and partnerships enhance DeFi liquidity, but yield sustainability hinges on favorable market conditions. The...

Ethena captures over 70% of asset allocation in Robinhood Crypto Earn

Ethena's dominance in Robinhood Crypto Earn highlights shifting investor preferences and potential regulatory challenges in yield products. The...

Ethena enables free minting and redemption of USDe with USDC

Ethena's fee removal for USDe minting may boost institutional adoption but highlights DeFi's shift towards regulatory compliance. The post Ethena...

Ethena partners with Robinhood to launch product suite on Robinhood Chain

This partnership could significantly enhance retail access to decentralized finance, potentially reshaping traditional financial ecosystems. The...

BlackRock integrates Ethena’s synthetic dollar into $20 trillion Aladdin platform

BlackRock's integration of synthetic dollars into Aladdin could redefine institutional finance, influencing stablecoin adoption and risk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.0764	0.00207	2.78	0.07468	0.0778	0.0738	4385314
1783554600	0.07433	-0.00167	-2.20	0.0758	0.07717	0.07244	2007391
1783468200	0.076	-0.0024	-3.06	0.0782	0.0785	0.0748	4729210
1783381800	0.0784	-0.00199	-2.48	0.08042	0.081	0.0747	4103869
1783295400	0.08039	0.00149	1.89	0.0788	0.08137	0.07685	1449163
1783209000	0.0789	-0.0006	-0.75	0.0793	0.0816	0.0771	2772382
1783122600	0.0795	0.0028	3.65	0.0765	0.0801	0.0754	4793610
1783036200	0.0767	0.0054	7.57	0.0711	0.0796	0.071	6142444
1782949800	0.0713	-0.0006	-0.83	0.072	0.0736	0.0705	25550442
1782863400	0.0719	-0.0069	-8.76	0.0787	0.0787	0.0702	11552454
1782777000	0.0788	0.0017	2.20	0.0768	0.0858	0.0757	17914750
1782690600	0.0771	0	0.00	0.0767	0.0774	0.0747	4060210
1782604200	0.0771	-0.00246	-3.09	0.07956	0.0803	0.0764	7838524
1782517800	0.07956	-0.00304	-3.68	0.0822	0.082585	0.076761	145520
1782431400	0.0826	-0.0027	-3.17	0.085	0.0867	0.0785	9394125
1782345000	0.0853	-0.001	-1.16	0.0864	0.0866	0.0793	13593176
1782258600	0.0863	-0.0044	-4.85	0.0908	0.0914	0.0842	11031366
1782172200	0.0907	0.0037	4.25	0.0868	0.0984	0.0868	18793170
1782085800	0.087	-0.0023	-2.58	0.089	0.094	0.0868	10682487
1781999400	0.0893	0.002	2.29	0.088	0.0908	0.0854	9802866
1781913000	0.0873	-0.0071	-7.52	0.0952	0.096	0.0863	9779235
1781826600	0.0944	-0.0004	-0.42	0.0956	0.0982	0.0883	29928089
1781740200	0.0948	0.0089	10.36	0.0875	0.096	0.0848	22014640
1781653800	0.0859	0.001	1.18	0.0854	0.0888	0.0839	12559896
1781567400	0.0849	0.0006	0.71	0.084	0.0904	0.0829	20990274
1781481000	0.0843	0.0007	0.84	0.0838	0.0856	0.0789	11806214
1781394600	0.0836	0.0055	7.04	0.0784	0.0869	0.0767	14484559
1781308200	0.0781	-0.002	-2.50	0.0794	0.0828	0.0772	22789217
1781221800	0.0801	0.0022	2.82	0.0723	0.081	0.0719	29225826
1781135400	0.0779	-0.0023	-2.87	0.0805	0.081	0.0769	10759728
1781049000	0.0802	-0.005	-5.87	0.0854	0.0859	0.0779	13966867
1780962600	0.0852	-0.0044	-4.91	0.0896	0.09068	0.0852	10261785
1780876200	0.0896	-0.0003	-0.33	0.09	0.0958	0.0861	12226592
1780789800	0.0899	-0.0045	-4.77	0.0944	0.0984	0.0871	20119136
1780703400	0.0944	0.0005	0.53	0.0947	0.0972	0.0822	27788073
1780617000	0.0939	-0.019	-16.83	0.1125	0.1138	0.0919	36568264
1780530600	0.1129	0.01927	20.58	0.094	0.1184	0.0892	45761255
1780444200	0.09363	0.00503	5.68	0.0886	0.10081	0.08159	22135426
1780357800	0.0886	0.001	1.14	0.0881	0.0899	0.0846	5196580
1780271400	0.0876	-0.0005	-0.57	0.0881	0.0929	0.0847	6015506
1780185000	0.0881	0.0015	1.73	0.0867	0.0895	0.0855	4021519
1780098600	0.0866	-0.0014	-1.59	0.0882	0.0898	0.0843	6452849
1780012200	0.088	-0.0074	-7.76	0.0954	0.0954	0.0854	7404027
1779925800	0.0954	-0.0017	-1.75	0.0967	0.0988	0.0944	2184895
1779839400	0.0971	-0.0029	-2.90	0.1001	0.1039	0.0966	4402223
1779753000	0.1	0.0014	1.42	0.0987	0.1019	0.0977	3051684
1779666600	0.0986	-0.0033	-3.24	0.102	0.1026	0.0963	2219148
1779580200	0.1019	0.0024	2.41	0.0998	0.1061	0.0938	6883665
1779493800	0.0995	-0.0072	-6.75	0.1067	0.1102	0.0989	4908376
1779407400	0.1067	0.0038	3.69	0.1029	0.1081	0.1029	2346983
1779321000	0.1029	0	0.00	0.1029	0.1029	0.1029	0
1779234600	0.1029	-0.0026	-2.46	0.1054	0.107	0.1024	3173717
1779148200	0.1055	0.0024	2.33	0.1045	0.106	0.1016	5066758
1779061800	0.1031	-0.004	-3.73	0.1071	0.1073	0.1005	3149210
1778975400	0.1071	-0.0038	-3.43	0.1108	0.1119	0.1052	5817576
1778889000	0.1109	-0.0097	-8.04	0.1206	0.1222	0.1099	5921311
1778802600	0.1206	0.0041	3.52	0.1167	0.1256	0.1152	4461019
1778716200	0.1165	-0.0051	-4.19	0.1217	0.1256	0.1154	5780261
1778629800	0.1216	-0.0072	-5.59	0.1288	0.1289	0.1199	4400600
1778543400	0.1288	-0.0045	-3.38	0.132	0.1336	0.1258	7008736
1778457000	0.1333	0.0036	2.78	0.1301	0.1401	0.1265	9127544
1778370600	0.1297	-0.00044	-0.34	0.1311	0.1353	0.1278	8721667
1778284200	0.13014	0.01024	8.54	0.12	0.13539	0.1182	6620411
1778197800	0.1199	-0.001	-0.83	0.1209	0.1277	0.1149	9967467
1778111400	0.1209	0.0114	10.41	0.1098	0.1262	0.1095	9535023
1778025000	0.1095	0.0094	9.39	0.1004	0.1136	0.0999	9541465
1777938600	0.1001	-0.0005	-0.50	0.1005	0.1081	0.0988	7813103
1777852200	0.1006	-0.0022	-2.14	0.1027	0.1036	0.0999	4527271
1777765800	0.1028	0.0008	0.78	0.102	0.104	0.1008	5113237
1777679400	0.102	-0.0006	-0.58	0.1026	0.1053	0.1015	7606397
1777593000	0.1026	-0.0013	-1.25	0.1038	0.1051	0.1017	5855257
1777506600	0.1039	-0.0021	-1.98	0.1062	0.1102	0.1	5655810
1777420200	0.106	-0.0006	-0.56	0.1072	0.1075	0.1047	8151405
1777333800	0.1066	-0.0032	-2.91	0.1095	0.1136	0.1042	11204067
1777247400	0.1098	0.0023	2.14	0.1074	0.1113	0.1059	9034238
1777161000	0.1075	-0.0008	-0.74	0.1087	0.1109	0.1062	8875002
1777074600	0.1083	-0.0017	-1.55	0.1099	0.1118	0.1072	8746461
1776988200	0.11	0.0033	3.09	0.1065	0.1112	0.1044	8505565
1776901800	0.1067	-0.0051	-4.56	0.1118	0.1147	0.1066	13350842
1776815400	0.1118	-0.0004	-0.36	0.112	0.115	0.1095	11515505
1776729000	0.1122	-0.0001	-0.09	0.1125	0.1194	0.1118	10753565
1776642600	0.1123	-0.0081	-6.73	0.1199	0.123	0.1118	8636206
1776556200	0.1204	-0.0051	-4.06	0.1253	0.1269	0.1187	9928484
1776469800	0.1255	0.0118	10.38	0.1137	0.1367	0.1088	14483829
1776383400	0.1137	0.0143	14.39	0.0993	0.1158	0.0988	16011300
1776297000	0.0994	0.003	3.11	0.0965	0.101	0.0947	5859271
1776210600	0.0964	-0.004	-3.98	0.101	0.1011	0.0945	6313008
1776124200	0.1004	0.0093	10.21	0.0914	0.1017	0.0907	10687166
1776037800	0.0911	-0.0052	-5.40	0.0961	0.0977	0.0901	6639479
1775951400	0.0963	0.0019	2.01	0.0944	0.0984	0.0923	5815037
1775865000	0.0944	0.0038	4.19	0.0904	0.099	0.0903	16882422