ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EthenaENA
US$ 0,0853
-0,0011
(
-1,27%
)
Info
Posição Posição 101
Plataforma ethereum
Categorias:
Oferta
US$ 0,0853
Bolsa
COINBASE
Venda
US$ 0,0854
Último Horário de Negociação
02:35:46
Volume (24h)
$ 102.143
Tamanho da Última Negociação
9.375,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0853
Capitalização de Mercado Totalmente Diluída
US$ 1.279.500.000
Data de Gênese
-
Variação Diária 0,0853-0,0866
Variação de 52 Semanas 0,00000000-0,872
Oferta em Circulação 15.000.000.000 / 15.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Upbit13933075.5681135.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807KRWKRW 1.887.931.739,00ENA/KRW/cripto/Ethena-ENA1/cripto/Ethena-ENA24.00156332422 horas atrás
Bithumb10685014.4035135/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782190807KRWKRW 1.442.476.944,00ENA/KRW/cripto/Ethena-ENA2/cripto/Ethena-ENA18.406348876122 horas atrás
Coinbase10312493.90.08995/cdn/crypto/logos/capi/exchanges/COINBASE.png1782190807USDUS$ 927.608,00ENA/USD/cripto/Ethena-ENA3/cripto/Ethena-ENA17.764633096222 horas atrás
Gate83196970.090025/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807USDT$ 748.980,00ENA/USDT/cripto/Ethena-ENA4/cripto/Ethena-ENA14.331777173422 horas atrás
KuCoin5985655.170.09005/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782190807USDT$ 539.008,00ENA/USDT/cripto/Ethena-ENA5/cripto/Ethena-ENA10.311081777822 horas atrás
LBank4044735.390.0901/cdn/crypto/logos/capi/exchanges/LBANK.png1782190807USDT$ 364.430,00ENA/USDT/cripto/Ethena-ENA6/cripto/Ethena-ENA6.9675910474622 horas atrás
Kraken2008919.581750.08995/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807USDUS$ 180.702,00ENA/USD/cripto/Ethena-ENA7/cripto/Ethena-ENA3.4606293720722 horas atrás
Bitvavo1535867.686390.078805/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782190807EUR€ 121.034,00ENA/EUR/cripto/Ethena-ENA8/cripto/Ethena-ENA2.6457349888122 horas atrás
Bitstamp by Robinhood1079467.230.089955/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807USDUS$ 97.103,00ENA/USD/cripto/Ethena-ENA9/cripto/Ethena-ENA1.8595249089422 horas atrás
Crypto.com54517.30.089975/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDUS$ 4.905,00ENA/USD/cripto/Ethena-ENA10/cripto/Ethena-ENA0.093913251371422 horas atrás
EXMO35120.660.0902/cdn/crypto/logos/capi/exchanges/EXMO.png1782190807USDT$ 3.167,00ENA/USDT/cripto/Ethena-ENA11/cripto/Ethena-ENA0.060499976537922 horas atrás
Kraken29341.582420.07875/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782190807EUR€ 2.310,00ENA/EUR/cripto/Ethena-ENA12/cripto/Ethena-ENA0.050544751949322 horas atrás
Bitfinex18648.79908460.090031/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDUS$ 1.678,00ENA/USD/cripto/Ethena-ENA13/cripto/Ethena-ENA0.032125020061722 horas atrás
Bitfinex8090.7270.09005/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782190807USDT$ 728,00ENA/USDT/cripto/Ethena-ENA14/cripto/Ethena-ENA0.013937346099822 horas atrás
Crypto.com55.20.09003/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782190807USDT$ 4,00ENA/USDT/cripto/Ethena-ENA15/cripto/Ethena-ENA9.50892923109E-522 horas atrás
HitBTC00.090115/cdn/crypto/logos/capi/exchanges/HITBTC.png1782190807USDT$ 0,00000000ENA/USDT/cripto/Ethena-ENA16/cripto/Ethena-ENA022 horas atrás
LATOKEN00.10750825/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782190807USDT$ 0,00000000ENA/USDT/cripto/Ethena-ENA17/cripto/Ethena-ENA022 horas atrás
Bitstamp by Robinhood00.078775/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782190807EUR€ 0,00000000ENA/EUR/cripto/Ethena-ENA18/cripto/Ethena-ENA022 horas atrás
Upbit01.44E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807BTCBTC 0,00000000ENA/BTC/cripto/Ethena-ENA19/cripto/Ethena-ENA022 horas atrás
Upbit00.10373/cdn/crypto/logos/capi/exchanges/UPBIT.png1782190807USDT$ 0,00000000ENA/USDT/cripto/Ethena-ENA20/cripto/Ethena-ENA022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0875-0.0022-2.514285714290.08420.098416004550.8714CX
40.0967-0.0114-11.78903826270.07190.118416241084.0525CX
120.0908-0.0055-6.057268722470.07190.140110401291.0994CX
260.2005-0.1152-57.45635910220.07190.26328085685.6721CX
5200000.8726515009.08442CX
1560.3193-0.234-73.28531161920.07190.8725366856.70781CX
2600.3193-0.234-73.28531161920.07190.8725366856.70781CX

Sobre ENA

No description available

Notícias de ENA

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17822586000.0863-0.0044-4.850.09080.09140.084211031366
17821722000.09070.00374.250.08680.09840.086818793170
17820858000.087-0.0023-2.580.0890.0940.086810682487
17819994000.08930.0022.290.0880.09080.08549802866
17819130000.0873-0.0071-7.520.09520.0960.08639779235
17818266000.0944-0.0004-0.420.09560.09820.088329928089
17817402000.09480.008910.360.08750.0960.084822014640
17816538000.08590.0011.180.08540.08880.083912559896
17815674000.08490.00060.710.0840.09040.082920990274
17814810000.08430.00070.840.08380.08560.078911806214
17813946000.08360.00557.040.07840.08690.076714484559
17813082000.0781-0.002-2.500.07940.08280.077222789217
17812218000.08010.00222.820.07230.0810.071929225826
17811354000.0779-0.0023-2.870.08050.0810.076910759728
17810490000.0802-0.005-5.870.08540.08590.077913966867
17809626000.0852-0.0044-4.910.08960.090680.085210261785
17808762000.0896-0.0003-0.330.090.09580.086112226592
17807898000.0899-0.0045-4.770.09440.09840.087120119136
17807034000.09440.00050.530.09470.09720.082227788073
17806170000.0939-0.019-16.830.11250.11380.091936568264
17805306000.11290.0192720.580.0940.11840.089245761255
17804442000.093630.005035.680.08860.100810.0815922135426
17803578000.08860.0011.140.08810.08990.08465196580
17802714000.0876-0.0005-0.570.08810.09290.08476015506
17801850000.08810.00151.730.08670.08950.08554021519
17800986000.0866-0.0014-1.590.08820.08980.08436452849
17800122000.088-0.0074-7.760.09540.09540.08547404027
17799258000.0954-0.0017-1.750.09670.09880.09442184895
17798394000.0971-0.0029-2.900.10010.10390.09664402223
17797530000.10.00141.420.09870.10190.09773051684
17796666000.0986-0.0033-3.240.1020.10260.09632219148
17795802000.10190.00242.410.09980.10610.09386883665
17794938000.0995-0.0072-6.750.10670.11020.09894908376
17794074000.10670.00383.690.10290.10810.10292346983
17793210000.102900.000.10290.10290.10290
17792346000.1029-0.0026-2.460.10540.1070.10243173717
17791482000.10550.00242.330.10450.1060.10165066758
17790618000.1031-0.004-3.730.10710.10730.10053149210
17789754000.1071-0.0038-3.430.11080.11190.10525817576
17788890000.1109-0.0097-8.040.12060.12220.10995921311
17788026000.12060.00413.520.11670.12560.11524461019
17787162000.1165-0.0051-4.190.12170.12560.11545780261
17786298000.1216-0.0072-5.590.12880.12890.11994400600
17785434000.1288-0.0045-3.380.1320.13360.12587008736
17784570000.13330.00362.780.13010.14010.12659127544
17783706000.1297-0.00044-0.340.13110.13530.12788721667
17782842000.130140.010248.540.120.135390.11826620411
17781978000.1199-0.001-0.830.12090.12770.11499967467
17781114000.12090.011410.410.10980.12620.10959535023
17780250000.10950.00949.390.10040.11360.09999541465
17779386000.1001-0.0005-0.500.10050.10810.09887813103
17778522000.1006-0.0022-2.140.10270.10360.09994527271
17777658000.10280.00080.780.1020.1040.10085113237
17776794000.102-0.0006-0.580.10260.10530.10157606397
17775930000.1026-0.0013-1.250.10380.10510.10175855257
17775066000.1039-0.0021-1.980.10620.11020.15655810
17774202000.106-0.0006-0.560.10720.10750.10478151405
17773338000.1066-0.0032-2.910.10950.11360.104211204067
17772474000.10980.00232.140.10740.11130.10599034238
17771610000.1075-0.0008-0.740.10870.11090.10628875002
17770746000.1083-0.0017-1.550.10990.11180.10728746461
17769882000.110.00333.090.10650.11120.10448505565
17769018000.1067-0.0051-4.560.11180.11470.106613350842
17768154000.1118-0.0004-0.360.1120.1150.109511515505
17767290000.1122-0.0001-0.090.11250.11940.111810753565
17766426000.1123-0.0081-6.730.11990.1230.11188636206
17765562000.1204-0.0051-4.060.12530.12690.11879928484
17764698000.12550.011810.380.11370.13670.108814483829
17763834000.11370.014314.390.09930.11580.098816011300
17762970000.09940.0033.110.09650.1010.09475859271
17762106000.0964-0.004-3.980.1010.10110.09456313008
17761242000.10040.009310.210.09140.10170.090710687166
17760378000.0911-0.0052-5.400.09610.09770.09016639479
17759514000.09630.00192.010.09440.09840.09235815037
17758650000.09440.00384.190.09040.0990.090316882422
17757786000.09060.00262.950.08810.09380.085910119248
17756922000.088-0.0028-3.080.0910.09440.087914156206
17756058000.09080.009411.550.08160.09110.079411354866
17755194000.08140.0011.240.08050.08560.08018064024
17754330000.08040.000480.600.080030.08070.07665931257
17753466000.079920.000120.150.07970.081410.0795296839
17752602000.0798-0.0014-1.720.08130.08290.07885644704
17751738000.0812-0.0088-9.780.08990.09080.0797395041
17750874000.09-0.0007-0.770.09080.09370.08935927118
17750010000.0907-0.0004-0.440.0910.09390.08927368725
17749146000.09110.00151.670.090.09380.08966408584
17748282000.0896-0.0007-0.780.09040.09190.08666184711
17747418000.09030.00131.460.08890.09480.08797126838
17746554000.089-0.0074-7.680.09670.09950.08867328751
17745690000.0964-0.0078-7.490.10440.10980.095210108862
17744826000.10420.008749.160.09540.10440.09399580116
17743962000.095460.001962.100.09380.095940.09155314384

Seu Histórico Recente

Delayed Upgrade Clock